Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAGBP | Crypto | 106,506 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019435 | -1.91% | 0.996989 | 0.001031 | 10.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.968604 | 1.08 | 0.939389 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.996989 | GBP |
GEMAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.02 | 0.010 | 0.67% | 1.01 | 1.02 | 1.01 | 0.00 |
| Jun 15 2024 | 1.01 | 0.00 | 0.24% | 1.01 | 1.01 | 1.00 | 0.00 |
| Jun 14 2024 | 1.01 | -0.010 | -0.59% | 1.01 | 1.03 | 0.992638 | 0.00 |
| Jun 13 2024 | 1.01 | -0.020 | -1.77% | 1.03 | 1.03 | 1.01 | 0.00 |
| Jun 12 2024 | 1.03 | 0.010 | 0.79% | 1.02 | 1.05 | 1.02 | 0.00 |
| Jun 11 2024 | 1.02 | -0.030 | -3.05% | 1.06 | 1.06 | 1.01 | 0.00 |
| Jun 10 2024 | 1.06 | 0.00 | -0.28% | 0.968604 | 1.08 | 0.939389 | 0.00 |
| Jun 09 2024 | 1.06 | 0.00 | 0.35% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jun 08 2024 | 1.06 | 0.00 | 0.06% | 1.05 | 1.06 | 1.05 | 0.00 |
| Jun 07 2024 | 1.05 | -0.020 | -1.55% | 1.07 | 1.09 | 1.05 | 0.00 |
| Jun 06 2024 | 1.07 | 0.00 | -0.35% | 1.07 | 1.08 | 1.06 | 0.00 |
| Jun 05 2024 | 1.07 | 0.010 | 0.57% | 0.968604 | 1.09 | 0.939389 | 0.00 |
| Jun 04 2024 | 1.07 | 0.030 | 2.95% | 1.04 | 1.07 | 1.04 | 0.00 |
| Jun 03 2024 | 1.04 | 0.010 | 0.87% | 1.03 | 1.06 | 1.03 | 0.00 |
| Jun 02 2024 | 1.03 | 0.00 | 0.20% | 1.03 | 1.04 | 1.02 | 0.00 |
| Jun 01 2024 | 1.03 | 0.00 | 0.25% | 1.03 | 1.03 | 1.02 | 0.00 |
| May 31 2024 | 1.02 | -0.010 | -1.37% | 1.04 | 1.05 | 1.01 | 0.00 |
| May 30 2024 | 1.04 | 0.010 | 0.93% | 1.03 | 1.06 | 1.02 | 0.00 |
| May 29 2024 | 1.03 | -0.010 | -0.74% | 1.04 | 1.04 | 1.02 | 0.00 |
| May 28 2024 | 1.04 | -0.010 | -1.14% | 1.05 | 1.05 | 1.02 | 0.00 |
| May 27 2024 | 1.05 | 0.010 | 0.83% | 0.968604 | 1.07 | 0.939389 | 0.00 |
| May 26 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.05 | 1.04 | 0.00 |
| May 25 2024 | 1.05 | 0.010 | 0.99% | 1.04 | 1.06 | 1.04 | 0.00 |
| May 24 2024 | 1.04 | 0.010 | 0.89% | 1.03 | 1.05 | 1.02 | 0.00 |
| May 23 2024 | 1.03 | -0.020 | -1.56% | 1.05 | 1.06 | 1.02 | 0.00 |
| May 22 2024 | 1.05 | -0.020 | -1.76% | 1.07 | 1.07 | 1.05 | 0.00 |
| May 21 2024 | 1.07 | -0.010 | -1.33% | 1.08 | 1.09 | 1.05 | 0.00 |
| May 20 2024 | 1.08 | 0.070 | 7.40% | 0.968604 | 1.08 | 0.939389 | 0.00 |
| May 19 2024 | 1.01 | -0.010 | -1.16% | 1.02 | 1.03 | 1.00 | 0.00 |
| May 18 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.03 | 1.01 | 0.00 |
| May 17 2024 | 1.02 | 0.020 | 2.31% | 0.996284 | 1.03 | 0.994919 | 0.00 |
