Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDK | GDKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000117 | -0.11% | 0.110525 | 0.112089 | 2.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110603 | 0.110684 | 0.110332 | 0.110642 | 0.018885 - 1.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.110525 | GBP |
GDKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.073218 | 0.080379 | 0.018885 | 3.30 | 0.037307 | 50.95% |
| 1 Year | 0.048223 | 1.35 | 0.018885 | 8.28 | 0.062302 | 129.19% |
| 3 Years | 1.39 | 2.50 | 0.002949 | 10.69 | -1.28 | -92.06% |
| 5 Years | 1.39 | 2.50 | 0.002949 | 10.69 | -1.28 | -92.06% |
GDKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.110683 | 0.000268 | 0.24% | 0.110354 | 0.110943 | 0.110068 | 0.00 |
| Jun 14 2024 | 0.110414 | -0.000656 | -0.59% | 0.111048 | 0.112652 | 0.10881 | 0.00 |
| Jun 13 2024 | 0.11107 | -0.002006 | -1.77% | 0.112874 | 0.113248 | 0.11024 | 0.00 |
| Jun 12 2024 | 0.113076 | 0.000882 | 0.79% | 0.112139 | 0.115497 | 0.11139 | 0.00 |
| Jun 11 2024 | 0.112195 | -0.003535 | -3.05% | 0.1158 | 0.115819 | 0.110304 | 0.00 |
| Jun 10 2024 | 0.11573 | -0.000326 | -0.28% | 0.019392 | 0.116815 | 0.018885 | 0.00 |
| Jun 09 2024 | 0.116055 | 0.000399 | 0.35% | 0.115635 | 0.116519 | 0.115441 | 0.00 |
| Jun 08 2024 | 0.115656 | 0.000075 | 0.06% | 0.115528 | 0.115951 | 0.115421 | 0.00 |
| Jun 07 2024 | 0.115581 | -0.001819 | -1.55% | 0.117348 | 0.119317 | 0.114684 | 0.00 |
| Jun 06 2024 | 0.1174 | -0.000411 | -0.35% | 0.117797 | 0.118582 | 0.116526 | 0.00 |
| Jun 05 2024 | 0.117812 | 0.000673 | 0.57% | 0.019392 | 0.119144 | 0.018885 | 0.00 |
| Jun 04 2024 | 0.117139 | 0.003354 | 2.95% | 0.113842 | 0.117766 | 0.113743 | 0.00 |
| Jun 03 2024 | 0.113785 | 0.000983 | 0.87% | 0.112572 | 0.116664 | 0.112419 | 0.00 |
| Jun 02 2024 | 0.112801 | 0.00023 | 0.20% | 0.112643 | 0.113742 | 0.112008 | 0.00 |
| Jun 01 2024 | 0.112571 | 0.000283 | 0.25% | 0.112386 | 0.112763 | 0.11215 | 0.00 |
| May 31 2024 | 0.112288 | -0.001564 | -1.37% | 0.113817 | 0.114759 | 0.111016 | 0.00 |
| May 30 2024 | 0.113852 | 0.001052 | 0.93% | 0.113005 | 0.115648 | 0.112027 | 0.00 |
| May 29 2024 | 0.1128 | -0.000841 | -0.74% | 0.113566 | 0.114445 | 0.112056 | 0.00 |
| May 28 2024 | 0.11364 | -0.001306 | -1.14% | 0.115004 | 0.115197 | 0.1119 | 0.00 |
| May 27 2024 | 0.114947 | 0.000947 | 0.83% | 0.019392 | 0.116934 | 0.018885 | 0.00 |
| May 26 2024 | 0.114 | -0.001405 | -1.22% | 0.115303 | 0.115608 | 0.11362 | 0.00 |
| May 25 2024 | 0.115405 | 0.001133 | 0.99% | 0.114112 | 0.115775 | 0.114046 | 0.00 |
| May 24 2024 | 0.114272 | 0.001011 | 0.89% | 0.113064 | 0.115084 | 0.111323 | 0.00 |
| May 23 2024 | 0.113261 | -0.0018 | -1.56% | 0.115225 | 0.116397 | 0.111411 | 0.00 |
| May 22 2024 | 0.115061 | -0.002066 | -1.76% | 0.116904 | 0.117159 | 0.11494 | 0.00 |
| May 21 2024 | 0.117127 | -0.001575 | -1.33% | 0.118471 | 0.119356 | 0.115327 | 0.00 |
| May 20 2024 | 0.118702 | 0.008182 | 7.40% | 0.019392 | 0.118747 | 0.018885 | 0.00 |
| May 19 2024 | 0.11052 | -0.001301 | -1.16% | 0.11179 | 0.112919 | 0.110013 | 0.00 |
| May 18 2024 | 0.111822 | 0.000064 | 0.06% | 0.111773 | 0.112488 | 0.11122 | 0.00 |
| May 17 2024 | 0.111757 | 0.002518 | 2.31% | 0.10921 | 0.112542 | 0.10906 | 0.00 |
| May 16 2024 | 0.109239 | -0.001435 | -1.30% | 0.110735 | 0.111305 | 0.108203 | 0.00 |
