Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEEUR | Crypto | 62,532,842 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.279854 | 0.41% | 68.61 | 63.59 | 87.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68.25 | 68.61 | 68.25 | 68.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:00:15 | 2.10 | 11.51 | EUR |
GBYTEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBYTEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 68.28 | -0.930 | -1.34% | 72.44 | 74.31 | 68.17 | 286.00 |
| Jun 25 2024 | 69.20 | 1.70 | 2.51% | 67.41 | 69.70 | 67.41 | 0.00 |
| Jun 24 2024 | 67.51 | -3.57 | -5.02% | 70.87 | 71.05 | 65.82 | 0.00 |
| Jun 23 2024 | 71.07 | -0.920 | -1.27% | 72.02 | 72.41 | 71.05 | 0.00 |
| Jun 22 2024 | 71.99 | 0.040 | 0.05% | 72.00 | 72.40 | 71.76 | 0.00 |
| Jun 21 2024 | 71.95 | -0.810 | -1.12% | 72.74 | 72.84 | 71.21 | 0.00 |
| Jun 20 2024 | 72.76 | 0.320 | 0.44% | 72.44 | 74.31 | 72.31 | 0.00 |
| Jun 19 2024 | 72.45 | -0.290 | -0.40% | 72.82 | 73.45 | 72.31 | 0.00 |
| Jun 18 2024 | 72.74 | -1.54 | -2.07% | 74.33 | 74.33 | 71.60 | 0.00 |
| Jun 17 2024 | 74.28 | -0.450 | -0.60% | 69.66 | 75.82 | 28.27 | 286.00 |
| Jun 16 2024 | 74.73 | 0.450 | 0.60% | 74.28 | 75.01 | 74.04 | 0.00 |
| Jun 15 2024 | 74.28 | 0.150 | 0.20% | 74.09 | 74.51 | 73.96 | 0.00 |
| Jun 14 2024 | 74.14 | -0.570 | -0.76% | 74.72 | 75.77 | 73.00 | 0.00 |
| Jun 13 2024 | 74.71 | -1.05 | -1.39% | 75.80 | 75.87 | 74.03 | 0.00 |
| Jun 12 2024 | 75.76 | 0.410 | 0.55% | 75.33 | 77.44 | 74.77 | 0.00 |
| Jun 11 2024 | 75.34 | -2.07 | -2.67% | 77.45 | 77.51 | 74.05 | 0.00 |
| Jun 10 2024 | 77.41 | -0.190 | -0.24% | 69.66 | 78.36 | 28.27 | 286.00 |
| Jun 09 2024 | 77.60 | 0.470 | 0.61% | 77.11 | 77.79 | 76.95 | 0.00 |
| Jun 08 2024 | 77.13 | 0.00 | 0.00% | 77.05 | 77.41 | 77.00 | 0.00 |
| Jun 07 2024 | 77.13 | -0.850 | -1.09% | 77.97 | 79.36 | 76.46 | 0.00 |
| Jun 06 2024 | 77.98 | -0.430 | -0.55% | 78.43 | 78.89 | 77.35 | 0.00 |
| Jun 05 2024 | 78.41 | 0.610 | 0.78% | 69.66 | 79.20 | 28.27 | 286.00 |
| Jun 04 2024 | 77.80 | 2.09 | 2.76% | 75.71 | 78.19 | 75.54 | 0.00 |
| Jun 03 2024 | 75.71 | 0.720 | 0.96% | 74.89 | 77.52 | 74.74 | 0.00 |
| Jun 02 2024 | 74.99 | 0.090 | 0.12% | 74.93 | 75.63 | 74.51 | 0.00 |
| Jun 01 2024 | 74.90 | 0.240 | 0.32% | 74.79 | 75.06 | 74.59 | 0.00 |
| May 31 2024 | 74.66 | -1.05 | -1.38% | 75.70 | 76.14 | 73.81 | 0.00 |
| May 30 2024 | 75.71 | 0.640 | 0.85% | 75.13 | 76.90 | 74.50 | 0.00 |
| May 29 2024 | 75.07 | -0.530 | -0.71% | 75.54 | 76.18 | 74.49 | 0.00 |
| May 28 2024 | 75.60 | -1.04 | -1.35% | 76.61 | 76.68 | 74.44 | 0.00 |
| May 27 2024 | 76.64 | 0.830 | 1.09% | 69.66 | 77.94 | 28.27 | 286.00 |
| May 26 2024 | 75.81 | -0.810 | -1.05% | 76.67 | 76.89 | 75.54 | 0.00 |
| May 25 2024 | 76.62 | 0.710 | 0.93% | 75.87 | 77.03 | 75.87 | 0.00 |
