Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grayscale BTC Trust | GBTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000395 | -2.47% | 0.015587 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015326 | 0.015852 | 0.015298 | 0.015981 | 0.000031 - 1.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:05:23 | 0.00000000 | 0.015855 | USD |
GBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007048 | 0.015483 | 0.007005 | 0.00 | 0.008539 | 121.15% |
| 3 Months | 0.007438 | 0.086087 | 0.000058 | 0.02 | 0.008149 | 109.56% |
| 6 Months | 0.000923 | 1.45 | 0.000031 | 0.04 | 0.014663 | 1,588.04% |
| 1 Year | 0.000671 | 1.45 | 0.000031 | 0.47 | 0.014915 | 2,221.55% |
| 3 Years | 0.000671 | 1.45 | 0.000031 | 0.47 | 0.014915 | 2,221.55% |
| 5 Years | 0.000671 | 1.45 | 0.000031 | 0.47 | 0.014915 | 2,221.55% |
GBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.015921 | -0.00000100 | -0.01% | 0.015897 | 0.016023 | 0.015502 | 0.00 |
| Jul 20 2024 | 0.015922 | 0.000071 | 0.45% | 0.015847 | 0.015999 | 0.015743 | 0.00 |
| Jul 19 2024 | 0.015851 | 0.000344 | 2.22% | 0.015448 | 0.016004 | 0.015269 | 0.00 |
| Jul 18 2024 | 0.015507 | 0.000174 | 1.14% | 0.015326 | 0.015772 | 0.015298 | 0.00 |
| Jul 17 2024 | 0.015332 | -0.000264 | -1.69% | 0.015594 | 0.015895 | 0.015268 | 0.00 |
| Jul 16 2024 | 0.015597 | -0.000166 | -1.05% | 0.015767 | 0.015812 | 0.015144 | 0.00 |
| Jul 15 2024 | 0.015763 | 0.001035 | 7.03% | 0.014368 | 0.015785 | 0.014304 | 0.00 |
| Jul 14 2024 | 0.014728 | 0.000363 | 2.53% | 0.014368 | 0.014766 | 0.014304 | 0.00 |
| Jul 13 2024 | 0.014365 | 0.000209 | 1.48% | 0.014155 | 0.014473 | 0.014078 | 0.00 |
| Jul 12 2024 | 0.014155 | 0.000145 | 1.03% | 0.014002 | 0.014274 | 0.013774 | 0.00 |
| Jul 11 2024 | 0.01401 | -0.000012 | -0.09% | 0.013998 | 0.014524 | 0.013817 | 0.00 |
| Jul 10 2024 | 0.014023 | 0.000145 | 1.05% | 0.013844 | 0.014235 | 0.013691 | 0.00 |
| Jul 09 2024 | 0.013878 | 0.000249 | 1.83% | 0.01363 | 0.014042 | 0.013578 | 0.00 |
| Jul 08 2024 | 0.013628 | 0.000415 | 3.14% | 0.002881 | 0.013938 | 0.002768 | 0.00 |
| Jul 07 2024 | 0.013213 | -0.000646 | -4.66% | 0.01384 | 0.013887 | 0.013213 | 0.00 |
| Jul 06 2024 | 0.01386 | 0.000381 | 2.82% | 0.01347 | 0.013922 | 0.013372 | 0.00 |
| Jul 05 2024 | 0.013479 | -0.00041 | -2.95% | 0.013771 | 0.014044 | 0.012801 | 0.00 |
| Jul 04 2024 | 0.013889 | -0.001004 | -6.74% | 0.014906 | 0.014959 | 0.013822 | 0.00 |
| Jul 03 2024 | 0.014893 | -0.00055 | -3.56% | 0.015449 | 0.015484 | 0.014691 | 0.00 |
| Jul 02 2024 | 0.015443 | -0.000096 | -0.62% | 0.015533 | 0.015639 | 0.015361 | 0.00 |
| Jul 01 2024 | 0.015539 | 0.000012 | 0.08% | 0.002881 | 0.015857 | 0.002768 | 0.00 |
| Jun 30 2024 | 0.015528 | 0.000287 | 1.88% | 0.01525 | 0.015609 | 0.015145 | 0.00 |
| Jun 29 2024 | 0.015241 | -0.000013 | -0.09% | 0.015254 | 0.015377 | 0.015219 | 0.00 |
| Jun 28 2024 | 0.015254 | -0.000309 | -1.99% | 0.015589 | 0.015738 | 0.0152 | 0.00 |
| Jun 27 2024 | 0.015563 | 0.000345 | 2.27% | 0.015226 | 0.015677 | 0.015201 | 0.00 |
| Jun 26 2024 | 0.015218 | -0.000123 | -0.80% | 0.002881 | 0.015435 | 0.002768 | 0.00 |
| Jun 25 2024 | 0.015341 | 0.008299 | 117.86% | 0.007048 | 0.015483 | 0.007005 | 0.00 |
| Jun 24 2024 | 0.007042 | -0.000139 | -1.94% | 0.007179 | 0.007203 | 0.006802 | 0.00 |
| Jun 23 2024 | 0.00718 | -0.000157 | -2.14% | 0.007338 | 0.007388 | 0.00716 | 0.00 |
| Jun 22 2024 | 0.007338 | 0.004453 | 154.40% | 0.002886 | 0.007369 | 0.002851 | 0.00 |
