Grayscale BTC Trust GBTC

$ 0.011085

-0.000177

(

-1.57%

)

Official Links

Website

Info

Rank 4224

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015855

Fully Diluted Market Cap

$ 4,655,561

Genesis Date

8/29/2023

Days Range 0.010897-0.011274

52 Weeks Range 0.000031-1.45

Circulating Supply 0 / 420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01119405	-0.00010938	-0.977126241173	0.01113221	0.01564331	0	CX
4	0.01089518	0.00018949	1.73920944858	0.01053372	0.01564331	0	CX
12	0.01179575	-0.00071108	-6.0282728949	0.00974814	0.01564331	0	CX
26	0.01644153	-0.00535686	-32.5812743705	5.764E-5	0.08821466	0.00150395	CX
52	0.00072038	0.01036429	1438.72539493	3.148E-5	1.44704603	0.04891327	CX
156	0	0	0	0	1.44704603	0.05946101	CX
260	0	0	0	0	1.44704603	0.02345079	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

Crypto This Friday: THORSwap Resumes Operations, Paolo Ardoino Takes Over as Tether CEO, and More

Bitcoin remains stable at $26,800 awaiting SEC’s decision on ETF The price of Bitcoin (COIN:BTCUSD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.01124182	-0.000108	-0.95	0.01136685	0.0113988	0.01119269
1730505000	0.01135021	-3.0E-5	-0.26	0.01139708	0.01168537	0.01117845
1730418600	0.01137973	-0.000644	-5.36	0.01202139	0.01205565	0.01132702
1730332200	0.01202356	0.00011373	0.95	0.01190807	0.01228395	0.01177799
1730245800	0.01190983	0.00031481	2.72	0.01159163	0.01211613	0.01157562
1730159400	0.01159502	0.00026763	2.36	0.01532551	0.01564331	0.0112463
1730073000	0.01132739	0.00011987	1.07	0.01119405	0.01140287	0.01113221
1729986600	0.01120752	0.00029792	2.73	0.01101487	0.01130411	0.01097776
1729900200	0.0109096	-0.000533	-4.66	0.01146168	0.01156202	0.01080415
1729813800	0.01144247	4.3E-5	0.38	0.01138759	0.01155877	0.01134058
1729727400	0.01139907	-0.000457	-3.85	0.01184258	0.01185374	0.01111495
1729641000	0.01185654	-0.000195	-1.62	0.01206821	0.01206821	0.01178282
1729554600	0.01205203	-0.000336	-2.71	0.01242123	0.01249725	0.01201131
1729468200	0.01238837	0.00041679	3.48	0.01198098	0.01244527	0.01191693
1729381800	0.01197158	2.8E-5	0.23	0.01193872	0.01203296	0.01190034
1729295400	0.011944	0.00017948	1.53	0.01532551	0.01564331	0.01179381
1729209000	0.01176452	-3.4E-5	-0.29	0.01532551	0.01564331	0.01173789
1729122600	0.01179823	5.6E-5	0.48	0.01178006	0.01195069	0.01171846
1729036200	0.01174196	-0.000138	-1.16	0.01188366	0.0121244	0.01151239
1728949800	0.01188	0.0007251	6.50	0.01532551	0.01564331	0.01137191
1728863400	0.0111549	-3.9E-5	-0.35	0.01120512	0.01122004	0.01101501
1728777000	0.01119418	0.00019287	1.75	0.01102405	0.01124526	0.01100909
1728690600	0.01100131	0.0002311	2.15	0.01076849	0.01116494	0.010759
1728604200	0.01077021	6.5E-5	0.61	0.01071805	0.01090368	0.01053372
1728517800	0.01070476	-0.000329	-2.98	0.01101831	0.01115337	0.01063714
1728431400	0.01103332	6.2E-5	0.57	0.01097971	0.01111996	0.01087615
1728345000	0.0109718	-5.5E-5	-0.50	0.01532551	0.01564331	0.01088343
1728258600	0.01102721	0.00011038	1.01	0.01089518	0.01109343	0.01088343
1728172200	0.01091683	3.0E-6	0.03	0.01093826	0.01097139	0.01080524
1728085800	0.01091358	0.00029041	2.73	0.01063045	0.01102762	0.01057851
1727999400	0.01062317	-4.9E-5	-0.46	0.01532551	0.01564331	0.01045855
1727913000	0.01067248	-0.000408	-3.68	0.01107531	0.01129172	0.01064934
1727826600	0.01108068	-0.000646	-5.51	0.01176519	0.01200728	0.01096692
1727740200	0.01172686	-0.000267	-2.23	0.01201872	0.01202423	0.01164017
1727653800	0.01199413	-0.0001	-0.83	0.01209579	0.01212792	0.01191625
1727567400	0.01209416	-9.9E-5	-0.81	0.01220033	0.01222605	0.01199585
1727481000	0.01219324	0.00030777	2.59	0.0118833	0.01232843	0.01182658
1727394600	0.01188547	0.00024521	2.11	0.01167335	0.0120458	0.01156862
1727308200	0.01164026	-0.000361	-3.01	0.01198288	0.01204417	0.01156771
1727221800	0.01200136	2.8E-5	0.23	0.01196972	0.01207219	0.0117326
1727135400	0.01197289	0.00030135	2.58	0.01532551	0.01564331	0.0119017
1727049000	0.01167154	-0.000167	-1.41	0.01182368	0.01184963	0.01142818
1726962600	0.01183828	0.00029276	2.54	0.0115688	0.01184818	0.01144378
1726876200	0.01154552	0.00039459	3.54	0.01114324	0.01162214	0.01103038
1726789800	0.01115093	0.00050728	4.77	0.01076722	0.01125037	0.01074241
1726703400	0.01064365	7.7E-5	0.73	0.0105767	0.0106672	0.01030374
1726617000	0.01056672	0.00016503	1.59	0.01037453	0.01080686	0.01023332
1726530600	0.01040169	-7.6E-5	-0.73	0.01049137	0.01054719	0.01019825
1726444200	0.01047726	-0.000448	-4.10	0.01092859	0.01097989	0.01043762
1726357800	0.01092569	-0.000115	-1.04	0.01103738	0.01103738	0.01081604
1726271400	0.01104059	0.00035699	3.34	0.01067153	0.01113149	0.01056735
1726185000	0.0106836	9.1E-5	0.86	0.01057729	0.01078747	0.01047623
1726098600	0.01059212	-0.000204	-1.89	0.0107802	0.01078096	0.01031206
1726012200	0.01079597	0.00011793	1.10	0.01065169	0.01083814	0.01049598
1725925800	0.01067804	0.00027563	2.65	0.01532551	0.01564331	0.01028214
1725839400	0.01040241	0.00014396	1.40	0.01025655	0.01052265	0.01014143
1725753000	0.01025845	0.00021285	2.12	0.01007291	0.01043735	0.01004619
1725666600	0.0100456	-0.00066	-6.16	0.01071371	0.01087448	0.00974814
1725580200	0.0107058	-0.000345	-3.12	0.01107142	0.01114541	0.01062073
1725493800	0.01105076	-1.4E-5	-0.13	0.01093645	0.01124589	0.01045665
1725407400	0.01106468	-0.000402	-3.51	0.01146502	0.01152681	0.01101533
1725321000	0.01146665	0.00048016	4.37	0.01532551	0.01564331	0.01100348
1725234600	0.01098649	-0.000366	-3.22	0.01135116	0.01136865	0.01087751
1725148200	0.01135234	-7.0E-5	-0.61	0.01141376	0.01144373	0.01126863
1725061800	0.0114219	-2.0E-6	-0.02	0.01141625	0.01147537	0.01103399
1724975400	0.01142375	-2.4E-5	-0.21	0.0114257	0.01173265	0.01133643
1724889000	0.01144816	0.00031201	2.80	0.01111318	0.01154552	0.0109402
1724802600	0.01113615	-0.000992	-8.18	0.01214135	0.01220377	0.01088705
1724716200	0.01212765	-0.000282	-2.27	0.01240636	0.01248894	0.01205949
1724629800	0.01240975	-7.0E-5	-0.56	0.01252225	0.01261857	0.01236943
1724543400	0.0124799	-1.6E-5	-0.13	0.01250864	0.01273374	0.01236902
1724457000	0.01249639	0.00063745	5.38	0.01185342	0.01263656	0.01185324
1724370600	0.01185894	-2.4E-5	-0.20	0.01532551	0.01564331	0.01170033
1724284200	0.01188303	0.00022365	1.92	0.01165283	0.01194812	0.01150656
1724197800	0.01165938	-0.000251	-2.11	0.011913	0.0121781	0.01155673
1724111400	0.0119102	3.1E-5	0.26	0.01532551	0.01564331	0.01160745
1724025000	0.01187874	6.5E-5	0.55	0.01180904	0.01211567	0.01174766
1723938600	0.0118136	8.3E-5	0.71	0.01172402	0.01187046	0.01170223
1723852200	0.01173034	9.1E-5	0.78	0.01161988	0.01188005	0.01153766
1723765800	0.0116389	-0.000399	-3.31	0.01204616	0.01208408	0.01143776
1723679400	0.01203838	-0.00015	-1.23	0.01220517	0.01251185	0.01194423
1723593000	0.0121879	-0.000193	-1.56	0.01230904	0.01235871	0.0118136
1723506600	0.01238136	0.00081844	7.08	0.01532551	0.01564331	0.0114516
1723420200	0.01156292	-0.000219	-1.86	0.01179575	0.01223997	0.01149377
1723333800	0.01178196	5.7E-5	0.49	0.01172307	0.0119389	0.01167665
1723247400	0.01172469	-0.000399	-3.29	0.01213642	0.01221941	0.01156785
1723161000	0.0121234	0.00151537	14.29	0.01056455	0.01229399	0.01049688
1723074600	0.01060803	-0.000485	-4.37	0.01112584	0.01151686	0.01046361
1722988200	0.01109266	7.8E-5	0.71	0.01094988	0.01152423	0.01094988
1722901800	0.01101483	-0.001203	-9.85	0.01532551	0.01564331	0.00988673
1722815400	0.01221765	-0.000923	-7.02	0.01312241	0.01323799	0.01198252
1722729000	0.01314054	-0.000347	-2.57	0.01349581	0.01362969	0.01292973