Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATCOIN | GATEUR | Crypto | 11,167,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.10% | 0.014963 | 0.014963 | 0.015586 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014929 | 0.015073 | 0.014815 | 0.014977 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:48:21 | 0.00000000 | 0.000167 | EUR |
GATEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001535 | 0.005921 | 0.000087 | 66,243.36 | 0.013427 | 874.70% |
GATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.015048 | 0.000036 | 0.24% | 0.015002 | 0.015324 | 0.014751 | 0.00 |
| Jul 26 2024 | 0.015012 | 0.000468 | 3.22% | 0.014553 | 0.01507 | 0.014553 | 0.00 |
| Jul 25 2024 | 0.014544 | 0.000072 | 0.50% | 0.014494 | 0.014624 | 0.014078 | 0.00 |
| Jul 24 2024 | 0.014472 | -0.000107 | -0.73% | 0.01458 | 0.014824 | 0.014418 | 0.00 |
| Jul 23 2024 | 0.014579 | -0.000315 | -2.12% | 0.014898 | 0.014929 | 0.014473 | 0.00 |
| Jul 22 2024 | 0.014894 | -0.000055 | -0.37% | 0.012793 | 0.015043 | 0.01268 | 0.00 |
| Jul 21 2024 | 0.014948 | 0.000143 | 0.96% | 0.014781 | 0.015014 | 0.014503 | 0.00 |
| Jul 20 2024 | 0.014806 | 0.000089 | 0.60% | 0.014703 | 0.01489 | 0.01462 | 0.00 |
| Jul 19 2024 | 0.014717 | 0.000633 | 4.49% | 0.014073 | 0.014871 | 0.013968 | 0.00 |
| Jul 18 2024 | 0.014084 | 0.00000100 | 0.01% | 0.014077 | 0.0143 | 0.01393 | 0.00 |
| Jul 17 2024 | 0.014082 | -0.000272 | -1.89% | 0.014339 | 0.014542 | 0.014045 | 0.00 |
| Jul 16 2024 | 0.014354 | 0.000085 | 0.60% | 0.014283 | 0.014374 | 0.013755 | 0.00 |
| Jul 15 2024 | 0.01427 | 0.000789 | 5.85% | 0.012793 | 0.014288 | 0.01268 | 0.00 |
| Jul 14 2024 | 0.013481 | 0.000448 | 3.44% | 0.013051 | 0.013496 | 0.012878 | 0.00 |
| Jul 13 2024 | 0.013033 | 0.000297 | 2.33% | 0.012737 | 0.013142 | 0.012678 | 0.00 |
| Jul 12 2024 | 0.012737 | 0.000074 | 0.58% | 0.012653 | 0.012876 | 0.012488 | 0.00 |
| Jul 11 2024 | 0.012662 | -0.000135 | -1.05% | 0.012793 | 0.013063 | 0.012625 | 0.00 |
| Jul 10 2024 | 0.012797 | -0.000086 | -0.67% | 0.012855 | 0.013165 | 0.012678 | 0.00 |
| Jul 09 2024 | 0.012883 | 0.00035 | 2.79% | 0.012528 | 0.012925 | 0.012449 | 0.00 |
| Jul 08 2024 | 0.012533 | 0.000153 | 1.23% | 0.014488 | 0.014862 | 0.005655 | 0.00 |
| Jul 07 2024 | 0.012381 | -0.00048 | -3.73% | 0.01293 | 0.012941 | 0.012381 | 0.00 |
| Jul 06 2024 | 0.012861 | 0.000284 | 2.26% | 0.012517 | 0.012958 | 0.012417 | 0.00 |
| Jul 05 2024 | 0.012577 | -0.000138 | -1.09% | 0.012652 | 0.012758 | 0.011901 | 0.00 |
| Jul 04 2024 | 0.012715 | -0.000675 | -5.04% | 0.013383 | 0.013443 | 0.012623 | 0.00 |
| Jul 03 2024 | 0.01339 | -0.000462 | -3.34% | 0.013875 | 0.013895 | 0.013238 | 0.00 |
| Jul 02 2024 | 0.013852 | -0.000203 | -1.44% | 0.014052 | 0.014129 | 0.013802 | 0.00 |
| Jul 01 2024 | 0.014055 | 0.000022 | 0.16% | 0.014488 | 0.014862 | 0.005655 | 0.00 |
| Jun 30 2024 | 0.014032 | 0.000371 | 2.72% | 0.013648 | 0.014065 | 0.013592 | 0.00 |
| Jun 29 2024 | 0.013661 | 0.000139 | 1.03% | 0.013524 | 0.013713 | 0.013523 | 0.00 |
| Jun 28 2024 | 0.013522 | -0.000276 | -2.00% | 0.013802 | 0.013956 | 0.013444 | 0.00 |
