Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATCOIN | GATEUR | Crypto | 9,311,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000361 | -0.03% | 0.012544 | 0.012544 | 0.013067 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012517 | 0.012624 | 0.012417 | 0.012548 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:48:21 | 0.00000000 | 0.000167 | EUR |
GATEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000307 | 0.005921 | 0.000087 | 65,708.63 | 0.012237 | 3,987.06% |
GATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.012577 | -0.000138 | -1.09% | 0.012652 | 0.012758 | 0.011901 | 0.00 |
| Jul 04 2024 | 0.012715 | -0.000675 | -5.04% | 0.013383 | 0.013443 | 0.012623 | 0.00 |
| Jul 03 2024 | 0.01339 | -0.000462 | -3.34% | 0.013875 | 0.013895 | 0.013238 | 0.00 |
| Jul 02 2024 | 0.013852 | -0.000203 | -1.44% | 0.014052 | 0.014129 | 0.013802 | 0.00 |
| Jul 01 2024 | 0.014055 | 0.000022 | 0.16% | 0.014488 | 0.014862 | 0.005655 | 0.00 |
| Jun 30 2024 | 0.014032 | 0.000371 | 2.72% | 0.013648 | 0.014065 | 0.013592 | 0.00 |
| Jun 29 2024 | 0.013661 | 0.000139 | 1.03% | 0.013524 | 0.013713 | 0.013523 | 0.00 |
| Jun 28 2024 | 0.013522 | -0.000276 | -2.00% | 0.013802 | 0.013956 | 0.013444 | 0.00 |
| Jun 27 2024 | 0.013798 | 0.000143 | 1.05% | 0.013649 | 0.013954 | 0.013595 | 0.00 |
| Jun 26 2024 | 0.013655 | -0.000185 | -1.34% | 0.014488 | 0.014862 | 0.013634 | 0.00 |
| Jun 25 2024 | 0.01384 | 0.000339 | 2.51% | 0.013481 | 0.01394 | 0.013481 | 0.00 |
| Jun 24 2024 | 0.013501 | -0.000713 | -5.02% | 0.014175 | 0.014211 | 0.013164 | 0.00 |
| Jun 23 2024 | 0.014214 | -0.000183 | -1.27% | 0.014404 | 0.014483 | 0.014209 | 0.00 |
| Jun 22 2024 | 0.014397 | 0.00000800 | 0.06% | 0.014401 | 0.014479 | 0.014351 | 0.00 |
| Jun 21 2024 | 0.01439 | -0.000162 | -1.11% | 0.014549 | 0.014568 | 0.014242 | 0.00 |
| Jun 20 2024 | 0.014552 | 0.000063 | 0.43% | 0.014488 | 0.014862 | 0.014463 | 0.00 |
| Jun 19 2024 | 0.014489 | -0.000058 | -0.40% | 0.014563 | 0.01469 | 0.014463 | 0.00 |
| Jun 18 2024 | 0.014547 | -0.000308 | -2.07% | 0.014866 | 0.014866 | 0.01432 | 0.00 |
| Jun 17 2024 | 0.014855 | -0.00009 | -0.60% | 0.015141 | 0.015356 | 0.014596 | 0.00 |
| Jun 16 2024 | 0.014945 | 0.000089 | 0.60% | 0.014855 | 0.015003 | 0.014807 | 0.00 |
| Jun 15 2024 | 0.014856 | 0.000029 | 0.20% | 0.014818 | 0.014902 | 0.014791 | 0.00 |
| Jun 14 2024 | 0.014827 | -0.000114 | -0.76% | 0.014943 | 0.015153 | 0.014601 | 0.00 |
| Jun 13 2024 | 0.014941 | -0.000211 | -1.39% | 0.01516 | 0.015175 | 0.014806 | 0.00 |
| Jun 12 2024 | 0.015151 | 0.000083 | 0.55% | 0.015066 | 0.015489 | 0.014953 | 0.00 |
| Jun 11 2024 | 0.015069 | -0.000414 | -2.67% | 0.015491 | 0.015501 | 0.01481 | 0.00 |
| Jun 10 2024 | 0.015483 | -0.000037 | -0.24% | 0.015141 | 0.015672 | 0.015108 | 0.00 |
| Jun 09 2024 | 0.01552 | 0.000095 | 0.62% | 0.015421 | 0.015557 | 0.015389 | 0.00 |
| Jun 08 2024 | 0.015425 | 0.00000014 | 0.00% | 0.01541 | 0.015481 | 0.015401 | 0.00 |
| Jun 07 2024 | 0.015425 | -0.000171 | -1.10% | 0.015593 | 0.015872 | 0.015291 | 0.00 |
| Jun 06 2024 | 0.015595 | -0.000086 | -0.55% | 0.015687 | 0.015778 | 0.015471 | 0.00 |
