ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GATEUR GATCOIN

0.014963
-0.000015 (-0.10%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GATCOIN GATEUR Crypto 11,167,887 Not Mineable
  Change % Change Current Price Bid Offer
-0.000015 -0.10% 0.014963 0.014963 0.015586
Open High Low Prev. Close 52 Week Range
0.014929 0.015073 0.014815 0.014977 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 05:48:21 0.00000000 0.000167 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GAT GATUSD GATGBP GATBTC

GATEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0015350.0059210.00008766,243.360.013427874.70%

GATEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.015048 0.000036 0.24% 0.015002 0.015324 0.014751 0.00
Jul 26 2024 0.015012 0.000468 3.22% 0.014553 0.01507 0.014553 0.00
Jul 25 2024 0.014544 0.000072 0.50% 0.014494 0.014624 0.014078 0.00
Jul 24 2024 0.014472 -0.000107 -0.73% 0.01458 0.014824 0.014418 0.00
Jul 23 2024 0.014579 -0.000315 -2.12% 0.014898 0.014929 0.014473 0.00
Jul 22 2024 0.014894 -0.000055 -0.37% 0.012793 0.015043 0.01268 0.00
Jul 21 2024 0.014948 0.000143 0.96% 0.014781 0.015014 0.014503 0.00
Jul 20 2024 0.014806 0.000089 0.60% 0.014703 0.01489 0.01462 0.00
Jul 19 2024 0.014717 0.000633 4.49% 0.014073 0.014871 0.013968 0.00
Jul 18 2024 0.014084 0.00000100 0.01% 0.014077 0.0143 0.01393 0.00
Jul 17 2024 0.014082 -0.000272 -1.89% 0.014339 0.014542 0.014045 0.00
Jul 16 2024 0.014354 0.000085 0.60% 0.014283 0.014374 0.013755 0.00
Jul 15 2024 0.01427 0.000789 5.85% 0.012793 0.014288 0.01268 0.00
Jul 14 2024 0.013481 0.000448 3.44% 0.013051 0.013496 0.012878 0.00
Jul 13 2024 0.013033 0.000297 2.33% 0.012737 0.013142 0.012678 0.00
Jul 12 2024 0.012737 0.000074 0.58% 0.012653 0.012876 0.012488 0.00
Jul 11 2024 0.012662 -0.000135 -1.05% 0.012793 0.013063 0.012625 0.00
Jul 10 2024 0.012797 -0.000086 -0.67% 0.012855 0.013165 0.012678 0.00
Jul 09 2024 0.012883 0.00035 2.79% 0.012528 0.012925 0.012449 0.00
Jul 08 2024 0.012533 0.000153 1.23% 0.014488 0.014862 0.005655 0.00
Jul 07 2024 0.012381 -0.00048 -3.73% 0.01293 0.012941 0.012381 0.00
Jul 06 2024 0.012861 0.000284 2.26% 0.012517 0.012958 0.012417 0.00
Jul 05 2024 0.012577 -0.000138 -1.09% 0.012652 0.012758 0.011901 0.00
Jul 04 2024 0.012715 -0.000675 -5.04% 0.013383 0.013443 0.012623 0.00
Jul 03 2024 0.01339 -0.000462 -3.34% 0.013875 0.013895 0.013238 0.00
Jul 02 2024 0.013852 -0.000203 -1.44% 0.014052 0.014129 0.013802 0.00
Jul 01 2024 0.014055 0.000022 0.16% 0.014488 0.014862 0.005655 0.00
Jun 30 2024 0.014032 0.000371 2.72% 0.013648 0.014065 0.013592 0.00
Jun 29 2024 0.013661 0.000139 1.03% 0.013524 0.013713 0.013523 0.00
Jun 28 2024 0.013522 -0.000276 -2.00% 0.013802 0.013956 0.013444 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock