Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUST | Crypto | 240,195,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.37% | 3.69 | 3.68 | 3.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.73 | 3.55 | 3.64 | 1.99 - 29.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:32:55 | 2.78 | 5.62 | UST |
GASUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 4.27 | 3.33 | 1,165,097.91 | 0.100 | 2.79% |
| 1 Month | 5.12 | 5.15 | 3.17 | 810,991.01 | -1.43 | -27.93% |
| 3 Months | 6.08 | 7.33 | 3.17 | 1,065,140.40 | -2.39 | -39.31% |
| 6 Months | 7.03 | 8.32 | 3.17 | 1,647,594.45 | -3.34 | -47.51% |
| 1 Year | 2.54 | 29.91 | 1.99 | 2,229,529.90 | 1.15 | 45.28% |
| 3 Years | 4.90 | 29.91 | 0.5315 | 796,610.81 | -1.21 | -24.69% |
| 5 Years | 10.55 | 29.91 | 0.1001 | 731,444.26 | -6.86 | -65.02% |
GASUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 3.65 | 0.020 | 0.55% | 3.64 | 3.70 | 3.56 | 356,407.00 |
| Jun 25 2024 | 3.63 | 0.060 | 1.68% | 3.56 | 3.67 | 3.54 | 352,053.00 |
| Jun 24 2024 | 3.57 | 0.010 | 0.28% | 3.57 | 3.64 | 3.33 | 840,696.00 |
| Jun 23 2024 | 3.56 | -0.070 | -1.93% | 3.64 | 3.69 | 3.53 | 490,517.00 |
| Jun 22 2024 | 3.63 | -0.200 | -5.22% | 3.82 | 3.88 | 3.61 | 1,206,760.00 |
| Jun 21 2024 | 3.83 | 0.180 | 4.93% | 3.66 | 4.27 | 3.60 | 4,295,932.00 |
| Jun 20 2024 | 3.65 | 0.060 | 1.67% | 3.59 | 3.87 | 3.58 | 613,316.00 |
| Jun 19 2024 | 3.59 | 0.080 | 2.28% | 3.52 | 3.68 | 3.47 | 453,301.00 |
| Jun 18 2024 | 3.51 | -0.230 | -6.15% | 3.73 | 3.76 | 3.17 | 1,488,177.00 |
| Jun 17 2024 | 3.74 | -0.360 | -8.78% | 4.11 | 4.88 | 3.52 | 2,288,415.00 |
| Jun 16 2024 | 4.10 | 0.010 | 0.24% | 4.07 | 4.13 | 4.01 | 208,411.00 |
| Jun 15 2024 | 4.09 | 0.070 | 1.74% | 4.02 | 4.12 | 4.00 | 175,846.00 |
| Jun 14 2024 | 4.02 | -0.120 | -2.90% | 4.16 | 4.21 | 3.85 | 486,077.00 |
| Jun 13 2024 | 4.14 | -0.180 | -4.17% | 4.32 | 4.43 | 4.11 | 571,192.00 |
| Jun 12 2024 | 4.32 | 0.210 | 5.11% | 4.13 | 4.45 | 4.04 | 934,123.00 |
| Jun 11 2024 | 4.11 | -0.240 | -5.52% | 4.35 | 4.36 | 4.02 | 590,636.00 |
| Jun 10 2024 | 4.35 | -0.080 | -1.81% | 4.42 | 4.45 | 4.31 | 509,094.00 |
| Jun 09 2024 | 4.43 | 0.100 | 2.31% | 4.35 | 4.48 | 4.26 | 277,232.00 |
| Jun 08 2024 | 4.33 | -0.250 | -5.46% | 4.57 | 4.61 | 4.29 | 732,666.00 |
| Jun 07 2024 | 4.58 | -0.410 | -8.22% | 4.98 | 5.06 | 4.09 | 1,395,047.00 |
| Jun 06 2024 | 4.99 | -0.080 | -1.58% | 5.07 | 5.08 | 4.91 | 365,743.00 |
| Jun 05 2024 | 5.07 | 0.070 | 1.40% | 5.02 | 5.10 | 5.00 | 1,121,204.00 |
| Jun 04 2024 | 5.00 | 0.090 | 1.83% | 4.90 | 5.05 | 4.89 | 727,100.00 |
| Jun 03 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 5.02 | 4.87 | 639,884.00 |
| Jun 02 2024 | 4.91 | -0.050 | -1.01% | 4.96 | 5.00 | 4.83 | 447,459.00 |
| Jun 01 2024 | 4.96 | -0.030 | -0.60% | 4.98 | 5.00 | 4.94 | 180,801.00 |
| May 31 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 5.02 | 4.87 | 359,569.00 |
| May 30 2024 | 4.99 | -0.140 | -2.73% | 5.12 | 5.15 | 4.91 | 600,076.00 |
| May 29 2024 | 5.13 | -0.100 | -1.91% | 5.24 | 5.31 | 5.11 | 783,295.00 |
| May 28 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.34 | 5.08 | 1,044,125.00 |
| May 27 2024 | 5.23 | 0.110 | 2.15% | 5.15 | 5.31 | 5.07 | 517,785.00 |
| May 26 2024 | 5.12 | -0.060 | -1.16% | 5.19 | 5.22 | 5.08 | 511,757.00 |
| May 25 2024 | 5.18 | 0.060 | 1.17% | 5.12 | 5.26 | 5.10 | 617,133.00 |
