Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gapcoin | GAPUSD | Crypto | 226,696 | pGap |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000039 | 0.29% | 0.013753 | 0.013753 | 0.019379 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013714 | 0.013759 | 0.013714 | 0.013714 | 0.003055 - 0.00736 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 01:18:08 | 425.50 | 0.004317 | USD |
GAPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005736 | 0.00736 | 0.003055 | 1,107.10 | 0.008017 | 139.75% |
1 Year | 0.007018 | 0.00736 | 0.003055 | 616.53 | 0.006735 | 95.97% |
3 Years | 0.025209 | 0.027449 | 0.001281 | 607.38 | -0.011456 | -45.44% |
5 Years | 0.025209 | 0.027449 | 0.001281 | 607.38 | -0.011456 | -45.44% |
GAPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.013745 | -0.000155 | -1.12% | 0.013897 | 0.014162 | 0.013699 | 0.00 |
May 06 2024 | 0.013901 | -0.000181 | -1.29% | 0.013007 | 0.014362 | 0.012942 | 0.00 |
May 05 2024 | 0.014081 | 0.000028 | 0.20% | 0.014056 | 0.014205 | 0.013852 | 0.00 |
May 04 2024 | 0.014054 | 0.000208 | 1.51% | 0.013836 | 0.014176 | 0.013769 | 0.00 |
May 03 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
May 02 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
May 01 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
Apr 30 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
Apr 29 2024 | 0.014044 | 0.000184 | 1.33% | 0.014286 | 0.014441 | 0.013599 | 0.00 |
Apr 28 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
Apr 27 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
Apr 26 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
Apr 25 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
Apr 24 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
Apr 23 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
Apr 22 2024 | 0.014712 | 0.000414 | 2.90% | 0.014286 | 0.014795 | 0.014228 | 0.00 |
Apr 21 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
Apr 20 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
Apr 19 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
Apr 18 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
Apr 17 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
Apr 16 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
Apr 15 2024 | 0.013957 | -0.000518 | -3.58% | 0.01415 | 0.014706 | 0.013677 | 0.00 |
Apr 14 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
Apr 13 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
Apr 12 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
Apr 11 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
Apr 10 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
Apr 09 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
Apr 08 2024 | 0.015776 | 0.0005 | 3.28% | 0.015075 | 0.01599 | 0.014935 | 0.00 |
Apr 07 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
Apr 06 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |