ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GAME CreditsGAME
$ 0.285262
0.001575
(
0.56%
)
Info
Rank Rank 1425
Platform Ethereum
Token
Not Mineable
Bid
$ 0.27906
Exchange
BTRX
Ask
$ 0.306346
Last Trade Time
18:43:46
Volume (24h)
$ 0
Last Trade Size
383.73
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007207
Fully Diluted Market Cap
$ 57,052,364
Genesis Date
6/12/2020
Days Range 0.283805-0.287627
52 Weeks Range 0.005478-0.335337
Circulating Supply 73,061,088 / 200,000,000
36.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GAME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GAMEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GAME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GAME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GAMEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GAME0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121GAME/BTChttps://hitbtc.com/GAME-to-BTCBTC3https://hitbtc.com/GAME-to-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAME/BTChttps://poloniex.com/exchange#BTC_GAMEBTC4https://poloniex.com/exchange#BTC_GAME0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GAME/ETHhttps://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH5https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b24370-
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123GAME/ETHhttps://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH6https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b243702 hours ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128GAME/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAMEBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.283986420.00127540.4491059818990.251784810.28398642149613.728606CX
120.31150054-0.02623872-8.423330502090.016547220.322149613.728606CX
260.31419679-0.02893497-9.209187019380.016547220.33433559149613.728606CX
520.123160810.16210101131.6173626980.005477990.33533696169871.417228CX
1560.138166080.14709574106.4629900480.005477990.33533696236592.99469CX
2600.014017770.271244051935.001430330.000355081.17924066835619.429636CX

About GAME

GAME Credits aims to be the in-game currency for the gaming industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.281707720.004465681.610.277379350.282334060.272547330
17266170000.277242040.008923723.330.267924240.282144030.265119710
17265306000.26831832-0.003732-1.370.272208030.27233720.264750280
17264442000.27205062-0.004033-1.460.276043240.277790130.270261680
17263578000.27608349-0.002617-0.940.278492920.278981260.273730130
17262714000.278700150.011080534.140.267595110.279043260.265239580
17261850000.267619620.003720571.410.264009820.269360080.263910050
17260986000.26389905-0.001102-0.420.265109130.26679760.255564220
17260122000.265001350.002237580.850.262002560.266957220.259572610
17259258000.262763770.009911853.920.283986420.283986420.25178481149613
17258394000.252851920.004002831.610.249204950.254453320.246730470
17257530000.248849090.001010340.410.248335690.252187270.247220
17256666000.24783875-0.01046-4.050.25838310.26189690.241689420
17255802000.25829924-0.007989-3.000.266824330.267886010.256567660
17254938000.266288480.001060120.400.264126020.269116460.256757090
17254074000.26522836-0.006926-2.540.272012580.275017570.264829450
17253210000.27215440.008761953.330.283986420.283986420.26403158149613
17252346000.26339245-0.007798-2.880.271203620.271578520.263328510
17251482000.27119074-0.000657-0.240.271889670.273000010.270323270
17250618000.27184735-0.001278-0.470.272767710.275452410.266393220
17249754000.273125230.000874690.320.271526080.281398370.270840310
17248890000.27225054-0.002186-0.800.273684260.276922530.2664480
17248026000.2744365-0.014928-5.160.289225360.290698930.266917250
17247162000.28936419-0.006306-2.130.296050570.296458730.289364190
17246298000.295670240.001248260.420.295309230.299000040.293674070
17245434000.29442198-8.2E-5-0.030.29488870.296702940.292866950
17244570000.294503820.016729056.020.277768930.298168320.277768930
17243706000.27777477-0.003653-1.300.283986420.283986420.27530448149613
17242842000.2814280.009510413.500.271434450.28238020.270901590
17241978000.27191759-0.00128-0.470.273234610.28212540.269600250
17241114000.273197770.002822011.040.283986420.283986420.2665608149613
17240250000.27037576-0.003011-1.100.273651140.276982510.270375760
17239386000.273386640.002324150.860.270839620.274452190.270676920
17238522000.271062490.006123242.310.264782760.275207780.262980390
17237658000.26493925-0.005769-2.130.270318030.275266020.258915410
17236794000.2707082-0.007711-2.770.278404190.284131050.269044570
17235930000.278419180.005181251.900.273034970.283156120.269043190
17235066000.273237930.002611840.970.283986420.283986420.26619275149613
17234202000.27062609-0.009348-3.340.281099970.283984490.268380
17233338000.279973710.000808780.290.280042060.28283320.277377930
17232474000.27916493-0.005048-1.780.283986420.283986420.274226190
17231610000.284213020.0305502612.040.253141910.288201630.252175630
17230746000.25366276-0.00388-1.510.257821120.265364430.25109840
17229882000.257542910.00791093.170.248367010.262506030.248367010
17229018000.24963201-0.018124-6.770.297444740.298514280.01654722149613
17228154000.26775597-0.011705-4.190.27907740.280941090.263684190
17227290000.27946122-0.003167-1.120.282539260.285889720.275540
17226426000.28262795-0.01748-5.820.300954720.301401380.28146360
17225562000.300107540.002467490.830.297444740.301655480.286545910
17224698000.29764005-0.007032-2.310.30438250.307364960.296809840
17223834000.30467216-0.002712-0.880.307390670.308099530.300397340
17222970000.30738451-0.006436-2.050.302628150.3220.30262815149613
17222106000.313820370.000620360.200.311891540.314096920.308718190
17221242000.313200010.000819210.260.31239970.31917840.306799340
17220378000.31238080.009953113.290.302628150.313738120.302628150
17219514000.302427690.001678180.560.300821730.30404040.29207240
17218650000.30074951-0.002623-0.860.303439920.308617910.299844510
17217786000.30337202-0.007505-2.410.310980560.311581780.301121150
17216922000.3108772-0.001519-0.490.261822470.314190480.24703439149613
17216058000.312396250.003241251.050.308791790.31415690.303155910
17215194000.3091550.002033610.660.307027960.311058440.305125360
17214330000.307121390.012911834.390.294252610.310256520.291179170
17213466000.29420956-0.00097-0.330.294790490.29948120.290858040
17212602000.29517947-0.004659-1.550.299415970.304051070.293970490
17211738000.299838810.001998750.670.298317590.300678170.287493790
17210874000.297840060.016947466.030.261822470.298275630.24703439149613
17210010000.28089260.008439763.100.272477270.282405770.272477270
17209146000.272452840.006173932.320.266296340.275055340.265825850
17208282000.266278910.002430370.920.263807790.269264810.260252680
17207418000.26384854-0.001826-0.690.265049510.272981750.262696150
17206554000.2656747-0.001308-0.490.266515620.273243080.262993730
17205690000.266982620.006377032.450.260846770.267897140.258950740
17204826000.260605590.003660961.420.261822470.267319750.24703439149613
17203962000.25694463-0.010596-3.960.267478450.268552040.256843530
17203098000.267540140.00676842.600.26023170.269007950.257830040
17202234000.26077174-0.002475-0.940.261822470.264216080.247034390
17201370000.2632464-0.013706-4.950.276747860.277826430.261082060
17200506000.27695247-0.008291-2.910.285527750.28607970.273009490
17199642000.28524333-0.003656-1.270.2892250.290723630.283981320
17198778000.288899220.000364410.130.311500540.320895860.02098176149613
17197914000.288534810.008650673.090.280099240.289428450.278978680
17197050000.279884140.002366560.850.277434830.281117630.277361730
17196186000.27751758-0.005601-1.980.283409350.285845190.275730160
17195322000.283118310.003529261.260.279738880.28644940.278579030
17194458000.27958905-0.004492-1.580.311500540.320895860.27915817149613
17193594000.284080950.006661992.400.277207910.28703020.277073040
17192730000.27741896-0.013913-4.780.290530250.291203230.269409850
17191866000.29133198-0.004141-1.400.295527040.296644470.290955790
17191002000.295473360.000836880.280.295065430.29661140.294010190
17190138000.29463648-0.003813-1.280.298455130.298946450.291500710
17189274000.298449420.000158510.050.298849580.305632140.296815040
17188410000.29829091-0.000884-0.300.299638290.302218020.297639780

Your Recent History

Delayed Upgrade Clock