Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game [X-Consoles] | GAMEEEUSD | Crypto | 3,474 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001848 | 1.08% | 0.173551 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.172056 | 0.175374 | 0.172056 | 0.171703 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.173551 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMEEE |
GAMEEEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.172079 | -0.001834 | -1.05% | 0.173963 | 0.174454 | 0.167092 | 0.00 |
Jul 15 2024 | 0.173914 | 0.011421 | 7.03% | 0.158524 | 0.174156 | 0.157823 | 0.00 |
Jul 14 2024 | 0.162493 | 0.004006 | 2.53% | 0.158524 | 0.162921 | 0.157823 | 0.00 |
Jul 13 2024 | 0.158487 | 0.002311 | 1.48% | 0.156179 | 0.159679 | 0.155329 | 0.00 |
Jul 12 2024 | 0.156176 | 0.001598 | 1.03% | 0.154485 | 0.157484 | 0.151974 | 0.00 |
Jul 11 2024 | 0.154578 | -0.000137 | -0.09% | 0.154445 | 0.160251 | 0.15244 | 0.00 |
Jul 10 2024 | 0.154715 | 0.001601 | 1.05% | 0.152738 | 0.15706 | 0.151051 | 0.00 |
Jul 09 2024 | 0.153114 | 0.002749 | 1.83% | 0.15038 | 0.154925 | 0.149812 | 0.00 |
Jul 08 2024 | 0.150365 | 0.00458 | 3.14% | 0.145845 | 0.153782 | 0.144782 | 0.00 |
Jul 07 2024 | 0.145785 | -0.007131 | -4.66% | 0.152702 | 0.15322 | 0.145785 | 0.00 |
Jul 06 2024 | 0.152916 | 0.0042 | 2.82% | 0.148621 | 0.153599 | 0.147534 | 0.00 |
Jul 05 2024 | 0.148716 | -0.004523 | -2.95% | 0.151934 | 0.154949 | 0.141237 | 0.00 |
Jul 04 2024 | 0.153239 | -0.011075 | -6.74% | 0.164461 | 0.165049 | 0.152495 | 0.00 |
Jul 03 2024 | 0.164314 | -0.006069 | -3.56% | 0.170451 | 0.170836 | 0.162084 | 0.00 |
Jul 02 2024 | 0.170383 | -0.001063 | -0.62% | 0.171374 | 0.172545 | 0.169484 | 0.00 |
Jul 01 2024 | 0.171446 | 0.000127 | 0.07% | 0.174957 | 0.174957 | 0.170671 | 0.00 |
Jun 30 2024 | 0.171319 | 0.003166 | 1.88% | 0.168259 | 0.172216 | 0.167095 | 0.00 |
Jun 29 2024 | 0.168153 | -0.000144 | -0.09% | 0.168295 | 0.169661 | 0.167909 | 0.00 |
Jun 28 2024 | 0.168297 | -0.003413 | -1.99% | 0.171999 | 0.173639 | 0.167705 | 0.00 |
Jun 27 2024 | 0.171709 | 0.00381 | 2.27% | 0.167991 | 0.17297 | 0.167716 | 0.00 |
Jun 26 2024 | 0.1679 | -0.001359 | -0.80% | 0.169174 | 0.170293 | 0.16586 | 0.00 |
Jun 25 2024 | 0.169259 | 0.002038 | 1.22% | 0.16737 | 0.17083 | 0.166343 | 0.00 |
Jun 24 2024 | 0.167221 | -0.003293 | -1.93% | 0.170482 | 0.171047 | 0.161531 | 0.00 |
Jun 23 2024 | 0.170514 | -0.003737 | -2.14% | 0.17425 | 0.17545 | 0.170026 | 0.00 |
Jun 22 2024 | 0.174251 | -0.00116 | -0.66% | 0.175522 | 0.175522 | 0.173389 | 0.00 |
Jun 21 2024 | 0.175411 | 0.000223 | 0.13% | 0.175078 | 0.176829 | 0.171859 | 0.00 |
Jun 20 2024 | 0.175188 | -0.001954 | -1.10% | 0.177164 | 0.180328 | 0.173821 | 0.00 |
Jun 19 2024 | 0.177142 | 0.003672 | 2.12% | 0.173561 | 0.178771 | 0.172793 | 0.00 |
Jun 18 2024 | 0.17347 | -0.00127 | -0.73% | 0.175217 | 0.175234 | 0.168352 | 0.00 |
Jun 17 2024 | 0.17474 | -0.005775 | -3.20% | 0.177614 | 0.17828 | 0.173143 | 0.00 |
Jun 16 2024 | 0.180515 | 0.002733 | 1.54% | 0.177661 | 0.182016 | 0.176573 | 0.00 |
Jun 15 2024 | 0.177783 | 0.004259 | 2.45% | 0.173533 | 0.179024 | 0.173176 | 0.00 |