Glaxe [Project Galaxy] Historical Data - GALUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALUSD	Crypto	195,868,536	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.230	-11.00%	1.86	1.87	1.88

Open	High	Low	Prev. Close	52 Week Range
2.05	2.08	1.68	2.09	0.7465 - 5.86

Exchange	Time	Size	Trade Price	Currency
GDAX	19:20:27	2.94	1.86	USD

Price x Volume	Volume	Base Symbol	Related Pairs
629,770.75	340,941.73	GAL	GALEUR	GALGBP	GALBTC

GALUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.29	2.32	2.02	45,667.30	-0.430	-18.78%
1 Month	3.61	3.63	2.02	44,659.98	-1.75	-48.48%
3 Months	4.80	5.08	2.02	81,206.12	-2.94	-61.25%
6 Months	2.12	5.86	1.64	123,704.21	-0.260	-12.26%
1 Year	1.26	5.86	0.7465	103,408.20	0.600	47.62%
3 Years	1.36	5.86	0.7465	101,437.66	0.500	36.76%
5 Years	0.001561	5.86	0.000158	86,952.93	1.86	119,089.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	2.09	-0.090	-4.13%	2.19	2.29	2.09	101,603.00
Jul 03 2024	2.18	-0.100	-4.39%	2.27	2.29	2.14	77,528.00
Jul 02 2024	2.28	0.090	4.11%	2.19	2.28	2.17	28,458.00
Jul 01 2024	2.19	-0.020	-0.90%	2.18	2.32	2.11	63,459.00
Jun 30 2024	2.21	0.110	5.24%	2.10	2.23	2.02	18,066.00
Jun 29 2024	2.10	-0.100	-4.55%	2.20	2.22	2.10	13,648.00
Jun 28 2024	2.20	-0.100	-4.35%	2.29	2.32	2.19	16,906.00
Jun 27 2024	2.30	0.050	2.22%	2.25	2.35	2.20	23,585.00
Jun 26 2024	2.25	-0.060	-2.60%	2.31	2.33	2.22	61,690.00
Jun 25 2024	2.31	0.040	1.76%	2.27	2.38	2.24	38,802.00
Jun 24 2024	2.27	0.080	3.65%	2.18	2.32	2.11	67,561.00
Jun 23 2024	2.19	0.020	0.92%	2.17	2.30	2.14	30,988.00
Jun 22 2024	2.17	-0.070	-3.13%	2.24	2.24	2.17	13,423.00
Jun 21 2024	2.24	-0.030	-1.32%	2.27	2.31	2.19	51,107.00
Jun 20 2024	2.27	0.080	3.65%	2.20	2.39	2.19	40,777.00
Jun 19 2024	2.19	-0.040	-1.79%	2.23	2.28	2.16	47,707.00
Jun 18 2024	2.23	-0.230	-9.35%	2.46	2.46	2.11	100,524.00
Jun 17 2024	2.46	-0.270	-9.89%	2.73	2.75	2.42	45,690.00
Jun 16 2024	2.73	0.050	1.87%	2.69	2.75	2.64	19,936.00
Jun 15 2024	2.68	0.020	0.75%	2.66	2.73	2.66	19,680.00
Jun 14 2024	2.66	-0.130	-4.66%	2.80	2.86	2.60	40,315.00
Jun 13 2024	2.79	-0.120	-4.12%	2.91	2.94	2.73	48,833.00
Jun 12 2024	2.91	-0.010	-0.34%	2.93	3.08	2.85	46,908.00
Jun 11 2024	2.92	-0.140	-4.58%	3.07	3.10	2.87	47,416.00
Jun 10 2024	3.06	-0.080	-2.55%	3.13	3.17	3.05	28,021.00
Jun 09 2024	3.14	0.070	2.28%	3.08	3.17	3.06	14,520.00
Jun 08 2024	3.07	-0.190	-5.83%	3.25	3.28	3.03	26,495.00
Jun 07 2024	3.26	-0.350	-9.70%	3.61	3.63	3.02	116,820.00
Jun 06 2024	3.61	-0.200	-5.25%	3.81	3.82	3.60	56,237.00
Jun 05 2024	3.81	0.120	3.25%	3.74	3.85	3.65	78,033.00