Glaxe [Project Galaxy] Historical Data - GALGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALGBP	Crypto	280,113,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.057691	-2.67%	2.10	2.07	2.11

Open	High	Low	Prev. Close	52 Week Range
2.14	2.16	2.09	2.16	0.000703 - 4.61

Exchange	Time	Size	Trade Price	Currency
BINA	23:41:48	186.00	2.10	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
55,472.85	26,361.20	GAL	GALEUR	GALUSD	GALBTC

GALGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.56	2.97	2.04	51,129.28	-0.458549	-17.93%
1 Month	2.56	3.32	2.04	69,289.86	-0.458549	-17.93%
3 Months	3.78	4.58	2.04	92,371.77	-1.68	-44.51%
6 Months	1.31	4.61	0.928798	218,595.35	0.78544	59.79%
1 Year	0.000706	4.61	0.000703	203,072.97	2.10	297,260.64%
3 Years	0.000706	4.61	0.000703	203,072.97	2.10	297,260.64%
5 Years	0.001426	4.61	0.000124	164,140.33	2.10	147,059.61%

GALGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	2.16	0.030	1.51%	2.15	2.16	2.08	8,355.00
Jun 15 2024	2.13	0.030	1.56%	2.10	2.15	2.08	83,604.00
Jun 14 2024	2.09	-0.080	-3.75%	2.18	2.25	2.04	47,719.00
Jun 13 2024	2.18	-0.120	-5.22%	2.29	2.30	2.13	64,865.00
Jun 12 2024	2.30	0.00	0.02%	2.30	2.40	2.23	41,609.00
Jun 11 2024	2.29	-0.110	-4.68%	2.41	2.45	2.25	51,511.00
Jun 10 2024	2.41	-0.080	-3.03%	2.56	2.97	2.40	60,239.00
Jun 09 2024	2.48	0.060	2.63%	2.43	2.50	2.41	46,803.00
Jun 08 2024	2.42	-0.120	-4.81%	2.55	2.58	2.39	39,947.00
Jun 07 2024	2.54	-0.290	-10.38%	2.81	2.86	2.44	141,776.00
Jun 06 2024	2.84	-0.130	-4.45%	2.98	2.98	2.81	27,983.00
Jun 05 2024	2.97	0.070	2.59%	2.56	3.01	2.46	100,807.00
Jun 04 2024	2.89	0.110	3.98%	2.78	2.90	2.78	55,211.00
Jun 03 2024	2.78	-0.070	-2.42%	2.81	2.94	2.78	72,474.00
Jun 02 2024	2.85	0.040	1.30%	2.81	2.91	2.80	58,794.00
Jun 01 2024	2.81	-0.070	-2.51%	2.87	2.88	2.79	57,677.00
May 31 2024	2.89	-0.070	-2.29%	2.93	2.96	2.84	105,476.00
May 30 2024	2.95	-0.120	-4.01%	3.12	3.15	2.83	181,491.00
May 29 2024	3.08	-0.050	-1.73%	3.13	3.32	3.00	94,232.00
May 28 2024	3.13	0.010	0.18%	3.13	3.17	3.03	122,025.00
May 27 2024	3.13	0.280	10.01%	2.56	3.15	2.46	185,005.00
May 26 2024	2.84	-0.030	-0.99%	2.88	2.93	2.81	34,498.00
May 25 2024	2.87	0.010	0.33%	2.86	2.92	2.84	40,210.00
May 24 2024	2.86	0.070	2.48%	2.82	2.88	2.74	36,293.00
May 23 2024	2.79	0.030	1.07%	2.79	2.80	2.65	57,460.00
May 22 2024	2.76	-0.110	-3.88%	2.87	2.89	2.74	32,628.00
May 21 2024	2.87	-0.070	-2.29%	2.93	3.02	2.85	40,776.00
May 20 2024	2.94	0.270	10.06%	2.56	2.94	2.46	50,635.00
May 19 2024	2.67	-0.100	-3.57%	2.78	2.81	2.66	10,944.00
May 18 2024	2.77	0.010	0.33%	2.75	2.82	2.72	14,184.00
May 17 2024	2.76	0.060	2.23%	2.70	2.80	2.68	32,924.00