GameFi Historical Data - GAFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GameFi	GAFIETH	Crypto	45,886,710	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00118	0.00112	0.00114

Open	High	Low	Prev. Close	52 Week Range
0.00118	0.00118	0.00118	0.00118	0.00075 - 0.008

Exchange	Time	Size	Trade Price	Currency
GATE	23:55:32	3.30	0.00118	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAFI

GAFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0014	0.00141	0.00117	1,459.90	-0.00022	-15.71%
1 Month	0.00196	0.00254	0.00117	1,535.41	-0.00078	-39.80%
3 Months	0.00293	0.003	0.00117	1,426.57	-0.00175	-59.73%
6 Months	0.0052	0.00623	0.00117	1,445.61	-0.00402	-77.31%
1 Year	0.00225	0.008	0.00075	2,714.67	-0.00107	-47.56%
3 Years	0.01791	0.10364	0.00075	1,324.44	-0.01673	-93.41%
5 Years	0.01791	0.10364	0.00075	1,324.44	-0.01673	-93.41%

GAFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00118	0.00	0.00%	0.00118	0.00119	0.00117	352.00
Jun 14 2024	0.00118	-0.00012	-9.23%	0.0013	0.00131	0.00118	1,469.00
Jun 13 2024	0.0013	-0.00007	-5.11%	0.00137	0.00138	0.00128	1,944.00
Jun 12 2024	0.00137	0.00003	2.24%	0.00134	0.0014	0.00132	1,416.00
Jun 11 2024	0.00134	0.00009	7.20%	0.00125	0.00135	0.00125	1,806.00
Jun 10 2024	0.00125	-0.00013	-9.42%	0.00138	0.00139	0.00125	1,388.00
Jun 09 2024	0.00138	-0.00002	-1.43%	0.0014	0.00141	0.00135	1,841.00
Jun 08 2024	0.0014	-0.00001	-0.71%	0.00141	0.00142	0.00134	1,910.00
Jun 07 2024	0.00141	0.00	0.00%	0.00141	0.00144	0.00141	1,191.00
Jun 06 2024	0.00141	0.00001	0.71%	0.0014	0.00144	0.00139	1,488.00
Jun 05 2024	0.0014	-0.00003	-2.10%	0.00243	0.00254	0.00139	1,773.00
Jun 04 2024	0.00143	0.00002	1.42%	0.00141	0.00143	0.00139	954.00
Jun 03 2024	0.00141	0.00	0.00%	0.00141	0.00143	0.00139	1,618.00
Jun 02 2024	0.00141	0.00002	1.44%	0.00139	0.00143	0.00138	1,591.00
Jun 01 2024	0.00139	-0.00008	-5.44%	0.00147	0.00147	0.00138	1,724.00
May 31 2024	0.00147	-0.00003	-2.00%	0.0015	0.00151	0.00144	1,731.00
May 30 2024	0.0015	-0.00004	-2.60%	0.00154	0.00155	0.00145	1,730.00
May 29 2024	0.00154	-0.00001	-0.65%	0.00155	0.00159	0.00151	1,612.00
May 28 2024	0.00155	0.00	0.00%	0.00155	0.00159	0.00153	1,536.00
May 27 2024	0.00155	-0.00012	-7.19%	0.00167	0.00167	0.00151	1,661.00
May 26 2024	0.00167	-0.00011	-6.18%	0.00178	0.0018	0.00163	1,429.00
May 25 2024	0.00178	-0.00002	-1.11%	0.0018	0.00182	0.00175	1,498.00
May 24 2024	0.0018	0.00002	1.12%	0.00178	0.00188	0.00175	1,450.00
May 23 2024	0.00178	-0.00005	-2.73%	0.00183	0.00185	0.00169	1,440.00
May 22 2024	0.00183	0.0001	5.78%	0.00173	0.00185	0.00173	1,413.00
May 21 2024	0.00173	0.00003	1.76%	0.0017	0.00179	0.00169	1,606.00
May 20 2024	0.0017	-0.00035	-17.07%	0.00205	0.00205	0.00169	1,786.00
May 19 2024	0.00205	0.0001	5.13%	0.00196	0.00206	0.00195	1,623.00
May 18 2024	0.00195	-0.00002	-1.02%	0.00197	0.00197	0.0019	1,668.00
May 17 2024	0.00197	-0.00013	-6.19%	0.0021	0.0021	0.00195	1,644.00
May 16 2024	0.0021	0.00007	3.45%	0.00203	0.00211	0.00192	1,500.00