Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSEUR | Crypto | 286,956,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.17% | 3.47 | 3.45 | 3.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.43 | 3.47 | 3.42 | 3.43 | 3.31 - 10.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:41:04 | 14.43 | 3.47 | EUR |
FXSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.96 | 3.31 | 6,516.80 | -0.430 | -11.03% |
| 1 Month | 3.82 | 4.84 | 3.31 | 12,428.78 | -0.350 | -9.16% |
| 3 Months | 6.71 | 7.45 | 3.31 | 8,925.37 | -3.24 | -48.29% |
| 6 Months | 8.39 | 10.50 | 3.31 | 11,300.79 | -4.92 | -58.64% |
| 1 Year | 4.58 | 10.50 | 3.31 | 11,991.74 | -1.11 | -24.24% |
| 3 Years | 1.68 | 39.62 | 1.27 | 48,720.01 | 1.79 | 106.70% |
| 5 Years | 8.33 | 39.62 | 1.27 | 60,074.00 | -4.86 | -58.35% |
FXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 3.43 | 0.040 | 1.18% | 3.39 | 3.46 | 3.38 | 484.00 |
| Jun 14 2024 | 3.39 | -0.100 | -2.87% | 3.69 | 3.69 | 3.31 | 5,062.00 |
| Jun 13 2024 | 3.49 | -0.200 | -5.42% | 3.69 | 3.69 | 3.45 | 8,197.00 |
| Jun 12 2024 | 3.69 | 0.020 | 0.54% | 3.67 | 3.82 | 3.57 | 3,032.00 |
| Jun 11 2024 | 3.67 | -0.170 | -4.43% | 3.84 | 3.84 | 3.53 | 12,340.00 |
| Jun 10 2024 | 3.84 | -0.060 | -1.54% | 3.91 | 3.92 | 3.82 | 8,209.00 |
| Jun 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.96 | 3.84 | 8,290.00 |
| Jun 08 2024 | 3.90 | -0.320 | -7.58% | 4.22 | 4.36 | 3.88 | 3,821.00 |
| Jun 07 2024 | 4.22 | -0.060 | -1.40% | 4.28 | 4.84 | 3.90 | 73,835.00 |
| Jun 06 2024 | 4.28 | -0.070 | -1.61% | 4.26 | 4.33 | 4.22 | 1,915.00 |
| Jun 05 2024 | 4.35 | -0.020 | -0.46% | 4.26 | 4.43 | 4.21 | 16,262.00 |
| Jun 04 2024 | 4.37 | 0.110 | 2.58% | 4.26 | 4.37 | 4.21 | 11,046.00 |
| Jun 03 2024 | 4.26 | 0.020 | 0.47% | 4.24 | 4.46 | 4.24 | 5,735.00 |
| Jun 02 2024 | 4.24 | -0.210 | -4.72% | 4.45 | 4.52 | 4.23 | 4,610.00 |
| Jun 01 2024 | 4.45 | 0.110 | 2.53% | 4.35 | 4.54 | 4.20 | 12,806.00 |
| May 31 2024 | 4.34 | 0.130 | 3.09% | 4.21 | 4.59 | 4.12 | 30,831.00 |
| May 30 2024 | 4.21 | -0.100 | -2.32% | 4.32 | 4.39 | 4.19 | 4,441.00 |
| May 29 2024 | 4.31 | 0.220 | 5.38% | 4.32 | 4.35 | 4.12 | 7,044.00 |
| May 28 2024 | 4.09 | -0.230 | -5.32% | 4.32 | 4.32 | 4.02 | 3,122.00 |
| May 27 2024 | 4.32 | -0.040 | -0.92% | 4.30 | 4.41 | 4.26 | 6,751.00 |
| May 26 2024 | 4.36 | -0.060 | -1.36% | 4.42 | 4.42 | 4.30 | 1,080.00 |
| May 25 2024 | 4.42 | 0.090 | 2.08% | 4.33 | 4.73 | 4.33 | 33,920.00 |
| May 24 2024 | 4.33 | 0.200 | 4.84% | 4.13 | 4.40 | 4.12 | 11,460.00 |
| May 23 2024 | 4.13 | -0.190 | -4.40% | 4.32 | 4.32 | 3.97 | 9,438.00 |
| May 22 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| May 21 2024 | 4.32 | 0.080 | 1.89% | 4.23 | 4.37 | 4.21 | 30,654.00 |
| May 20 2024 | 4.24 | 0.420 | 10.99% | 3.82 | 4.24 | 3.82 | 14,531.00 |
| May 19 2024 | 3.82 | -0.150 | -3.78% | 3.82 | 4.01 | 3.82 | 6,645.00 |
| May 18 2024 | 3.97 | -0.030 | -0.75% | 3.82 | 3.97 | 3.82 | 350.00 |
| May 17 2024 | 4.00 | 0.160 | 4.17% | 3.82 | 4.00 | 3.82 | 4,138.00 |
| May 16 2024 | 3.84 | -0.060 | -1.54% | 3.90 | 3.96 | 3.77 | 6,051.00 |
