Frax Share Historical Data - FXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	Crypto	287,725,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000032	-0.57%	0.00005540	0.00005476	0.00005562

Open	High	Low	Prev. Close	52 Week Range
0.00005572	0.00005620	0.00005480	0.00005572	0.00005385 - 0.00025700

Exchange	Time	Size	Trade Price	Currency
BINA	15:36:57	33.80	0.00005540	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49797702	8,976.78	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006055	0.00006151	0.00005385	15,276.25	-0.00000515	-8.51%
1 Month	0.00006495	0.00008121	0.00005385	15,532.70	-0.00000955	-14.70%
3 Months	0.00011234	0.00011463	0.00005385	13,551.28	-0.00005694	-50.69%
6 Months	0.00020400	0.00025700	0.00005385	16,298.04	-0.00014860	-72.84%
1 Year	0.00018391	0.00025700	0.00005385	12,399.53	-0.00012851	-69.88%
3 Years	0.00005070	0.00119000	0.00004470	49,756.40	0.00000470	9.27%
5 Years	0.00017740	0.00119000	0.00004470	60,933.67	-0.00012200	-68.77%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00005572	0.00000076	1.38%	0.00005496	0.00005618	0.00005440	10,693.00
Jun 14 2024	0.00005496	-0.00000092	-1.65%	0.00005576	0.00005845	0.00005385	36,982.00
Jun 13 2024	0.00005588	-0.00000300	-5.13%	0.00005850	0.00005867	0.00005524	13,805.00
Jun 12 2024	0.00005852	0.00000053	0.91%	0.00005799	0.00005972	0.00005700	10,225.00
Jun 11 2024	0.00005799	-0.00000200	-3.36%	0.00005960	0.00006130	0.00005772	8,387.00
Jun 10 2024	0.00005956	-0.00000090	-1.49%	0.00006059	0.00006128	0.00005931	15,371.00
Jun 09 2024	0.00006046	-0.00000013	-0.21%	0.00006055	0.00006151	0.00005950	11,467.00
Jun 08 2024	0.00006059	-0.00000500	-7.65%	0.00006540	0.00006795	0.00006001	21,179.00
Jun 07 2024	0.00006540	-0.00000100	-1.51%	0.00006620	0.00007354	0.00006007	51,737.00
Jun 06 2024	0.00006642	-0.00000018	-0.27%	0.00006660	0.00006682	0.00006540	3,079.00
Jun 05 2024	0.00006660	-0.00000076	-1.13%	0.00006710	0.00006863	0.00006573	10,655.00
Jun 04 2024	0.00006736	0.00000045	0.67%	0.00006710	0.00006863	0.00006573	9,312.00
Jun 03 2024	0.00006691	-0.00000069	-1.02%	0.00006801	0.00007067	0.00006683	11,418.00
Jun 02 2024	0.00006760	-0.00000400	-5.60%	0.00007138	0.00007256	0.00006737	11,566.00
Jun 01 2024	0.00007143	0.00000200	2.87%	0.00006966	0.00007290	0.00006730	14,082.00
May 31 2024	0.00006976	0.00000300	4.51%	0.00006653	0.00007372	0.00006533	32,922.00
May 30 2024	0.00006653	-0.00000300	-4.29%	0.00006990	0.00007018	0.00006629	14,652.00
May 29 2024	0.00006990	0.00000500	7.69%	0.00006527	0.00007033	0.00006449	12,528.00
May 28 2024	0.00006505	-0.00000200	-2.97%	0.00006740	0.00006778	0.00006455	17,486.00
May 27 2024	0.00006740	-0.00000100	-1.45%	0.00006836	0.00006923	0.00006682	10,266.00
May 26 2024	0.00006887	-0.00000004	-0.06%	0.00006910	0.00006940	0.00006750	5,489.00
May 25 2024	0.00006891	0.00000021	0.31%	0.00006870	0.00008121	0.00006840	34,341.00
May 24 2024	0.00006870	0.00000300	4.54%	0.00006593	0.00007089	0.00006593	14,266.00
May 23 2024	0.00006608	-0.00000015	-0.23%	0.00006623	0.00006678	0.00006410	15,931.00
May 22 2024	0.00006623	-0.00000048	-0.72%	0.00006663	0.00006700	0.00006490	6,119.00
May 21 2024	0.00006671	0.00000200	3.10%	0.00006463	0.00006730	0.00006439	17,949.00
May 20 2024	0.00006457	0.00000100	1.58%	0.00006255	0.00006640	0.00006215	9,373.00
May 19 2024	0.00006310	-0.00000200	-3.08%	0.00006495	0.00006513	0.00006250	3,620.00
May 18 2024	0.00006495	0.00000038	0.59%	0.00006470	0.00006680	0.00006390	10,581.00
May 17 2024	0.00006457	0.00000069	1.08%	0.00006388	0.00006520	0.00006320	9,517.00
May 16 2024	0.00006388	-0.00000054	-0.84%	0.00006442	0.00006544	0.00006193	8,592.00