Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Function X (FXGBP)
  6. Historical

FXGBP

Function X
0.179702
0.011537 (6.86%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Function X FXGBP Crypto 123,641,980 Not Mineable
  Change % Change Current Price Bid Offer
0.011537 6.86% 0.179702 0.179512 0.179702
Open High Low Prev. Close 52 Week Range
0.169875 0.185073 0.169783 0.168166 0.115002 - 0.611666
Exchange Time Size Trade Price Currency
UPBT 21:58:38 1,661.25 0.179702 GBP
Price x Volume Volume Base Symbol Related Pairs
320,532.01 1,790,878.95 FX FXEUR FXUSD FXBTC

FXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1575220.2247060.1517891,293,928.780.0221814.08%
1 Month0.1343740.2247060.1252641,027,351.850.04532933.73%
3 Months0.1412880.2247060.120399845,802.080.03841527.19%
6 Months0.2506450.3389550.120399997,250.01-0.070942-28.30%
1 Year0.4606230.6116660.1150021,152,546.83-0.280921-60.99%
3 Years0.0578151.580.022288971,686.680.121887210.82%
5 Years0.4261291.580.022288817,487.73-0.246426-57.83%

FXGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.168557 0.003405 2.06% 0.179585 0.224706 0.156367 3,817,909.00
Feb 05 2023 0.165152 -0.001089 -0.66% 0.163751 0.167689 0.160869 516,886.00
Feb 04 2023 0.166241 0.003189 1.96% 0.165559 0.169158 0.163041 882,455.00
Feb 03 2023 0.163052 -0.000169 -0.10% 0.164596 0.166476 0.162191 348,723.00
Feb 02 2023 0.163222 0.001465 0.91% 0.161666 0.16607 0.158764 718,280.00
Feb 01 2023 0.161756 -0.000847 -0.52% 0.179585 0.224706 0.157441 1,324,404.00
Jan 31 2023 0.162603 0.000678 0.42% 0.157522 0.165666 0.151789 1,448,840.00
Jan 30 2023 0.161926 0.00052 0.32% 0.179585 0.224706 0.154317 3,441,700.00
Jan 29 2023 0.161406 0.00431 2.74% 0.15725 0.165011 0.156911 614,973.00
Jan 28 2023 0.157096 0.00055 0.35% 0.156178 0.160816 0.155149 720,611.00
Jan 27 2023 0.156547 0.003451 2.25% 0.15525 0.160908 0.151283 669,711.00
Jan 26 2023 0.153096 0.000816 0.54% 0.152523 0.156191 0.151636 640,145.00
Jan 25 2023 0.15228 0.001761 1.17% 0.152162 0.155128 0.147336 1,332,933.00
Jan 24 2023 0.150519 -0.005059 -3.25% 0.154947 0.162084 0.149834 1,627,585.00
Jan 23 2023 0.155578 0.002847 1.86% 0.179585 0.224706 0.145278 1,084,413.00
Jan 22 2023 0.152731 -0.001619 -1.05% 0.153615 0.15569 0.151069 723,676.00
Jan 21 2023 0.15435 0.000858 0.56% 0.152908 0.158531 0.152655 590,995.00
Jan 20 2023 0.153492 0.007362 5.04% 0.14627 0.18946 0.137013 587,387.00
Jan 19 2023 0.146131 -0.001237 -0.84% 0.147876 0.148957 0.144754 518,032.00
Jan 18 2023 0.147368 -0.004448 -2.93% 0.15231 0.156196 0.143021 663,806.00
Jan 17 2023 0.151816 0.000393 0.26% 0.151275 0.152934 0.148027 1,096,484.00
Jan 16 2023 0.151423 -0.001138 -0.75% 0.179585 0.224706 0.144792 611,301.00
Jan 15 2023 0.152561 0.001592 1.05% 0.150494 0.154327 0.142164 675,717.00
Jan 14 2023 0.150969 0.005758 3.97% 0.1459 0.155545 0.1459 795,205.00
Jan 13 2023 0.145211 0.00542 3.88% 0.139147 0.148894 0.133733 1,222,707.00
Jan 12 2023 0.139791 0.001556 1.13% 0.139687 0.143155 0.125264 826,897.00
Jan 11 2023 0.138235 0.002347 1.73% 0.129192 0.139002 0.129192 909,670.00
Jan 10 2023 0.135888 0.002185 1.63% 0.134374 0.13774 0.13265 354,395.00
Jan 09 2023 0.133703 0.000608 0.46% 0.179585 0.224706 0.120399 512,828.00
Jan 08 2023 0.133095 0.001199 0.91% 0.131395 0.133326 0.130105 380,953.00
Jan 07 2023 0.131896 0.00028 0.21% 0.132114 0.132522 0.131033 154,509.00
See More Historical Prices ยป