Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,614,082.96 |
|
|||||
| News | - | ||||||
| Day High | 0.001445 | Low High |
|||||
| Day Low | 0.001357 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFUST | Crypto | 131,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -4.06% | 0.001371 | 0.001357 | 0.001381 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00143 | 0.001445 | 0.001357 | 0.001429 | 0.000746 - 0.003725 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:11:24 | 2,189.00 | 0.001371 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,622.99 | 7,614,082.96 | FXF | |||
Finxflo News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXFUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001355 | 0.001684 | 0.001334 | 7,814,264.05 | 0.000016 | 1.18% |
| 1 Month | 0.001313 | 0.002 | 0.00125 | 9,296,075.27 | 0.000058 | 4.42% |
| 3 Months | 0.001584 | 0.002829 | 0.001201 | 11,255,596.30 | -0.000213 | -13.45% |
| 6 Months | 0.001417 | 0.002829 | 0.001201 | 12,799,164.15 | -0.000046 | -3.25% |
| 1 Year | 0.003318 | 0.003725 | 0.000746 | 12,742,651.03 | -0.001947 | -58.68% |
| 3 Years | 0.6066 | 0.760 | 0.000746 | 6,020,024.84 | -0.605229 | -99.77% |
| 5 Years | 0.5691 | 1.50 | 0.000746 | 5,575,432.36 | -0.567729 | -99.76% |
