FUZE Token Historical Data - FUZEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004310	48.19%	0.00013254	25,000.00000000	0.00500000

Open	High	Low	Prev. Close	52 Week Range
0.00008944	0.00015898	0.00008560	0.00008944	0.00005009 - 0.00036500

Exchange	Time	Size	Trade Price	Currency
MRTX	04:10:21	79.47	0.00013254	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08352385	682.43	FUZE	FUZEEUR	FUZEGBP	FUZEUSD

FUZEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00012180	0.00016568	0.00008364	1,957.97	0.00001074	8.82%
1 Month	0.00010746	0.00016568	0.00005791	2,067.91	0.00002508	23.34%
3 Months	0.00007737	0.00016568	0.00005102	2,485.41	0.00005517	71.31%
6 Months	0.00011894	0.00016568	0.00005009	2,191.14	0.00001360	11.43%
1 Year	0.00022129	0.00036500	0.00005009	1,575.33	-0.00008875	-40.11%
3 Years	0.00103971	0.00228817	0.00005009	778.46	-0.00090717	-87.25%
5 Years	0.02288999	0.10000000	0.00003334	568.76	-0.02275745	-99.42%

FUZEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00013936	0.00004500	47.58%	0.00010065	0.00016278	0.00009084	1,799.00
May 16 2024	0.00009458	0.00000067	0.71%	0.00009788	0.00016568	0.00009135	1,556.00
May 15 2024	0.00009391	-0.00002000	-17.63%	0.00011342	0.00016537	0.00008970	2,186.00
May 14 2024	0.00011342	-0.00004800	-29.74%	0.00016141	0.00016239	0.00008642	2,293.00
May 13 2024	0.00016141	0.00005300	49.04%	0.00008954	0.00016141	0.00008429	2,414.00
May 12 2024	0.00010808	-0.00002300	-17.49%	0.00013032	0.00016208	0.00008419	1,950.00
May 11 2024	0.00013148	0.00001000	8.21%	0.00012180	0.00016465	0.00008364	1,504.00
May 10 2024	0.00012180	-0.00001100	-8.30%	0.00013253	0.00016471	0.00008363	1,364.00
May 09 2024	0.00013253	0.00003400	34.57%	0.00009835	0.00015454	0.00009217	1,672.00
May 08 2024	0.00009835	-0.00004400	-30.91%	0.00014233	0.00016368	0.00008853	1,988.00
May 07 2024	0.00014233	-0.00001800	-11.25%	0.00015996	0.00016292	0.00008365	1,658.00
May 06 2024	0.00015996	-0.00000500	-3.04%	0.00013738	0.00016542	0.00009289	2,527.00
May 05 2024	0.00016458	0.00008000	94.17%	0.00008495	0.00016516	0.00008495	2,080.00
May 04 2024	0.00008495	-0.00006800	-44.42%	0.00015307	0.00016266	0.00008495	1,837.00
May 03 2024	0.00015307	0.00006700	77.97%	0.00008593	0.00016126	0.00008393	1,946.00
May 02 2024	0.00008593	-0.00006200	-41.90%	0.00012590	0.00016209	0.00008344	2,274.00
May 01 2024	0.00014798	0.00002500	20.27%	0.00012747	0.00015200	0.00007765	1,697.00
Apr 30 2024	0.00012336	0.00003900	46.16%	0.00009142	0.00014644	0.00008352	1,307.00
Apr 29 2024	0.00008449	0.00000300	3.70%	0.00006028	0.00014759	0.00005791	3,804.00
Apr 28 2024	0.00008102	-0.00003100	-27.69%	0.00011196	0.00013970	0.00007640	1,730.00
Apr 27 2024	0.00011196	0.00002700	31.70%	0.00008518	0.00013644	0.00007500	2,838.00
Apr 26 2024	0.00008518	-0.00000600	-6.59%	0.00009098	0.00013975	0.00007257	1,876.00
Apr 25 2024	0.00009098	-0.00003600	-28.32%	0.00012712	0.00013969	0.00007284	2,156.00
Apr 24 2024	0.00012712	0.00000200	1.60%	0.00012474	0.00013507	0.00007468	2,053.00
Apr 23 2024	0.00012474	0.00002400	23.88%	0.00010050	0.00013623	0.00007350	2,129.00
Apr 22 2024	0.00010050	-0.00002300	-18.63%	0.00011233	0.00013930	0.00007476	3,311.00
Apr 21 2024	0.00012348	0.00004500	57.59%	0.00007814	0.00013799	0.00007814	1,524.00
Apr 20 2024	0.00007814	-0.00002900	-26.99%	0.00010746	0.00013683	0.00007025	2,415.00
Apr 19 2024	0.00010746	-0.00002400	-18.20%	0.00013190	0.00013611	0.00007103	1,906.00
Apr 18 2024	0.00013190	0.00003400	34.56%	0.00009838	0.00013731	0.00007151	1,772.00