Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,744.78 |
|
|||||
| News | - | ||||||
| Day High | 0.04467 | Low High |
|||||
| Day Low | 0.04407 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUST | Crypto | 10,785,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.02% | 0.04434 | 0.0443 | 0.0445 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04435 | 0.04467 | 0.04407 | 0.04435 | 0.00412 - 0.12139 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:44:09 | 681.96 | 0.04434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,985.03 | 44,744.78 | FUSE | |||
Fuse Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04835 | 0.04871 | 0.04254 | 563,854.64 | -0.00401 | -8.29% |
| 1 Month | 0.04844 | 0.05377 | 0.04254 | 1,106,624.06 | -0.0041 | -8.46% |
| 3 Months | 0.07995 | 0.08764 | 0.04254 | 1,111,888.61 | -0.03561 | -44.54% |
| 6 Months | 0.07146 | 0.11534 | 0.04254 | 1,483,083.15 | -0.02712 | -37.95% |
| 1 Year | 0.05264 | 0.12139 | 0.00412 | 1,538,530.07 | -0.0083 | -15.77% |
| 3 Years | 0.05732 | 2.10 | 0.00243 | 983,531.17 | -0.01298 | -22.64% |
| 5 Years | 0.05732 | 2.10 | 0.00243 | 983,531.17 | -0.01298 | -22.64% |
