Fuse Token Historical Data - FUSEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEUSD	Crypto	10,028,814	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000264	-0.63%	0.041449	0.041281	0.041717

Open	High	Low	Prev. Close	52 Week Range
0.041661	0.042055	0.041274	0.041713	0.033701 - 0.117551

Exchange	Time	Size	Trade Price	Currency
GATE	04:05:07	282.07	0.041389	USD

Price x Volume	Volume	Base Symbol	Related Pairs
945.48	22,563.91	FUSE

FUSEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.042097	0.054735	0.039171	122,695.51	-0.000648	-1.54%
1 Month	0.039347	0.056757	0.033701	10,026,308.58	0.002102	5.34%
3 Months	0.058115	0.117551	0.033701	3,476,073.78	-0.016666	-28.68%
6 Months	0.066084	0.117551	0.033701	1,673,842.22	-0.024635	-37.28%
1 Year	0.053693	0.117551	0.033701	984,923.48	-0.012244	-22.80%
3 Years	0.053389	2.13	0.033701	409,832.34	-0.01194	-22.36%
5 Years	0.046342	2.13	0.024486	336,288.00	-0.004893	-10.56%

FUSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.041439	0.000426	1.04%	0.040673	0.054735	0.039171	314,200.00
Jul 28 2024	0.041013	-0.000825	-1.97%	0.041724	0.042131	0.040494	46,860.00
Jul 27 2024	0.041838	0.001526	3.79%	0.040218	0.042989	0.040135	45,051.00
Jul 26 2024	0.040312	-0.000386	-0.95%	0.040687	0.041285	0.040305	33,213.00
Jul 25 2024	0.040698	0.000043	0.11%	0.040673	0.04153	0.039171	48,856.00
Jul 24 2024	0.040655	-0.001635	-3.87%	0.042008	0.042084	0.040346	253,925.00
Jul 23 2024	0.04229	0.00017	0.40%	0.042097	0.044372	0.040788	116,761.00
Jul 22 2024	0.04212	0.000134	0.32%	0.039678	0.056757	0.039121	267,218,470.00
Jul 21 2024	0.041986	-0.000849	-1.98%	0.042768	0.042896	0.040111	7,340,500.00
Jul 20 2024	0.042835	0.00212	5.21%	0.040705	0.042979	0.040603	247,691.00
Jul 19 2024	0.040715	0.000885	2.22%	0.039678	0.041356	0.039013	229,159.00
Jul 18 2024	0.03983	0.004315	12.15%	0.0355	0.039901	0.035432	262,046.00
Jul 17 2024	0.035516	-0.001336	-3.63%	0.036882	0.038354	0.035482	255,616.00
Jul 16 2024	0.036852	-0.000602	-1.61%	0.037395	0.03786	0.036225	272,535.00
Jul 15 2024	0.037454	0.002231	6.34%	0.035093	0.037832	0.034421	477,555.00
Jul 14 2024	0.035223	0.000201	0.57%	0.035093	0.035481	0.034421	287,284.00
Jul 13 2024	0.035022	0.000824	2.41%	0.034198	0.035317	0.034075	271,476.00
Jul 12 2024	0.034198	-0.000239	-0.69%	0.034075	0.035501	0.033701	291,476.00
Jul 11 2024	0.034437	-0.001147	-3.22%	0.035615	0.036101	0.034317	273,132.00
Jul 10 2024	0.035584	-0.000246	-0.69%	0.035681	0.036187	0.034625	286,798.00
Jul 09 2024	0.03583	0.000824	2.35%	0.035009	0.03617	0.034783	278,049.00
Jul 08 2024	0.035006	-0.000922	-2.57%	0.038204	0.047377	0.034036	308,199.00
Jul 07 2024	0.035927	-0.002064	-5.43%	0.037938	0.038151	0.035619	270,528.00
Jul 06 2024	0.037991	0.000238	0.63%	0.037729	0.039044	0.037313	267,270.00
Jul 05 2024	0.037753	-0.000779	-2.02%	0.038204	0.038776	0.036512	260,290.00
Jul 04 2024	0.038533	0.000016	0.04%	0.038551	0.039162	0.037302	252,762.00
Jul 03 2024	0.038517	-0.002243	-5.50%	0.040776	0.041153	0.038135	265,591.00
Jul 02 2024	0.040759	0.001396	3.55%	0.039347	0.041039	0.039171	261,333.00
Jul 01 2024	0.039363	-0.000761	-1.90%	0.043039	0.056834	0.039004	271,861.00
Jun 30 2024	0.040124	0.001517	3.93%	0.038632	0.040611	0.038606	250,146.00
Jun 29 2024	0.038607	0.000878	2.33%	0.037695	0.038865	0.037679	268,735.00