FUFU Historical Data - FUFUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FUFU	FUFUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000536 - 0.005

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	FUFU

FUFUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	%
1 Week	0.000034	0.000888	0.000018	4,773,031.80	0.00%
1 Month	0.00000000	0.001099	0.00000000	3,102,252.75	0.00%
3 Months	0.000184	0.001099	0.000018	4,087,051.76	0.00%
6 Months	0.000774	0.0012	0.000018	16,582,975.77	0.00%
1 Year	0.00038	0.005	0.00000536	132,881,307.49	0.00%
3 Years	0.003533	0.005	0.00000536	58,760,996.29	0.00%
5 Years	0.003533	0.005	0.00000536	58,760,996.29	0.00%

FUFUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.000019	56,287.00
Jun 15 2024	0.000021	-0.00000500	-19.23%	0.000026	0.000026	0.000021	2,231.00
Jun 14 2024	0.000026	0.00000700	36.84%	0.000744	0.000744	0.000018	4,067.00
Jun 13 2024	0.000019	0.00000100	5.56%	0.000018	0.000744	0.000018	1,647.00
Jun 12 2024	0.000018	-0.000013	-41.94%	0.000031	0.000849	0.000018	26,190,451.00
Jun 11 2024	0.000031	0.00	0.00%	0.000031	0.000888	0.000023	7,110,167.00
Jun 10 2024	0.000031	-0.000869	-96.56%	0.000034	0.000034	0.00003	46,369.00
Jun 09 2024	0.0009	0.000867	2,627.27%	0.000033	0.0009	0.000033	1,102.00
Jun 08 2024	0.000033	0.00000300	10.00%	0.00003	0.000038	0.00003	92,517.00
Jun 07 2024	0.00003	-0.000483	-94.15%	0.000513	0.000513	0.000028	1,321.00
Jun 06 2024	0.000513	0.000486	1,800.00%	0.000027	0.000995	0.000027	4,268.00
Jun 05 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	46,742.00
Jun 04 2024	0.000027	-0.000017	-38.64%	0.000513	0.000513	0.000027	46,365.00
Jun 03 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Jun 02 2024	0.000044	-0.000469	-91.42%	0.000044	0.000044	0.000044	236.00
Jun 01 2024	0.000513	0.000468	1,040.00%	0.001099	0.001099	0.000044	230.00
May 31 2024	0.000045	0.00000400	9.76%	0.000041	0.001099	0.00004	55,962.00
May 30 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	226.00
May 29 2024	0.000041	-0.000015	-26.79%	0.000056	0.000061	0.000037	101,832.00
May 28 2024	0.000056	0.000018	47.37%	0.000038	0.00092	0.000037	1,297,636.00
May 27 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	24,299,916.00
May 26 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000039	0.000037	129,572.00
May 25 2024	0.000038	-0.000882	-95.87%	0.000038	0.000038	0.000038	380.00
May 24 2024	0.00092	0.000888	2,775.00%	0.000032	0.00092	0.000032	3,023.00
May 23 2024	0.000032	-0.000938	-96.70%	0.00097	0.00097	0.000032	346.00
May 22 2024	0.00097	-0.00003	-3.00%	0.001	0.001	0.000572	4,392.00
May 21 2024	0.001	0.000969	3,125.81%	0.001	0.001	0.001	0.00
May 20 2024	0.000031	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,263,526.00
May 19 2024	0.000031	-0.00000100	-3.13%	0.001	0.001	0.00003	829.00
May 18 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
May 17 2024	0.000032	0.00000100	3.23%	0.000031	0.000032	0.000031	347.00