Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUSD | Crypto | 78,884,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000207 | 0.26% | 0.079702 | 0.015803 | 0.068709 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079496 | 0.079896 | 0.079475 | 0.079496 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:51:51 | 0.00000000 | 0.000248 | USD |
FUELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.047328 | 0.077264 | 0.033689 | 79,737,403.00 | 0.032375 | 68.41% |
| 5 Years | 0.011057 | 0.077264 | 0.000976 | 152,139,222.96 | 0.068646 | 620.86% |
FUELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.079544 | 0.00081 | 1.03% | 0.078793 | 0.08027 | 0.077309 | 0.00 |
| May 23 2024 | 0.078734 | -0.001438 | -1.79% | 0.08016 | 0.081222 | 0.077157 | 0.00 |
| May 22 2024 | 0.080172 | -0.001225 | -1.50% | 0.081352 | 0.081887 | 0.080019 | 0.00 |
| May 21 2024 | 0.081397 | -0.001403 | -1.69% | 0.082881 | 0.083329 | 0.080304 | 0.00 |
| May 20 2024 | 0.082801 | 0.005976 | 7.78% | 0.068581 | 0.082942 | 0.068241 | 0.00 |
| May 19 2024 | 0.076825 | -0.000907 | -1.17% | 0.077651 | 0.078496 | 0.076517 | 0.00 |
| May 18 2024 | 0.077732 | 0.000068 | 0.09% | 0.077689 | 0.078166 | 0.077331 | 0.00 |
| May 17 2024 | 0.077664 | 0.001947 | 2.57% | 0.075752 | 0.078258 | 0.075589 | 0.00 |
| May 16 2024 | 0.075717 | -0.00123 | -1.60% | 0.076862 | 0.077369 | 0.07494 | 0.00 |
| May 15 2024 | 0.076947 | 0.005526 | 7.74% | 0.071394 | 0.077041 | 0.071136 | 0.00 |
| May 14 2024 | 0.071421 | -0.001521 | -2.09% | 0.072968 | 0.073173 | 0.070894 | 0.00 |
| May 13 2024 | 0.072942 | 0.00163 | 2.29% | 0.068581 | 0.073601 | 0.068241 | 0.00 |
| May 12 2024 | 0.071311 | 0.000797 | 1.13% | 0.070586 | 0.071684 | 0.070311 | 0.00 |
| May 11 2024 | 0.070514 | -0.000165 | -0.23% | 0.070563 | 0.071266 | 0.070182 | 0.00 |
| May 10 2024 | 0.070679 | -0.002429 | -3.32% | 0.072976 | 0.073625 | 0.069879 | 0.00 |
| May 09 2024 | 0.073108 | 0.002162 | 3.05% | 0.070977 | 0.07352 | 0.07036 | 0.00 |
| May 08 2024 | 0.070946 | -0.00153 | -2.11% | 0.072308 | 0.07309 | 0.070617 | 0.00 |
| May 07 2024 | 0.072476 | -0.000818 | -1.12% | 0.073273 | 0.07467 | 0.07223 | 0.00 |
| May 06 2024 | 0.073294 | -0.000953 | -1.28% | 0.068581 | 0.075725 | 0.068241 | 0.00 |
| May 05 2024 | 0.074247 | 0.000146 | 0.20% | 0.074115 | 0.074901 | 0.073038 | 0.00 |
| May 04 2024 | 0.074101 | 0.001099 | 1.51% | 0.072952 | 0.074745 | 0.072601 | 0.00 |
| May 03 2024 | 0.073002 | 0.004383 | 6.39% | 0.068581 | 0.07347 | 0.068241 | 0.00 |
| May 02 2024 | 0.068618 | 0.000824 | 1.21% | 0.067556 | 0.069146 | 0.066014 | 0.00 |
| May 01 2024 | 0.067795 | -0.002786 | -3.95% | 0.070327 | 0.070393 | 0.065558 | 0.00 |
| Apr 30 2024 | 0.07058 | -0.003468 | -4.68% | 0.074052 | 0.075028 | 0.068554 | 0.00 |
| Apr 29 2024 | 0.074048 | 0.000969 | 1.33% | 0.075328 | 0.076142 | 0.071702 | 0.00 |
| Apr 28 2024 | 0.073079 | -0.000535 | -0.73% | 0.073557 | 0.074553 | 0.072805 | 0.00 |
| Apr 27 2024 | 0.073614 | -0.000389 | -0.53% | 0.073947 | 0.07412 | 0.072505 | 0.00 |
| Apr 26 2024 | 0.074003 | -0.000798 | -1.07% | 0.074802 | 0.075135 | 0.073486 | 0.00 |
| Apr 25 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
