Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSD | Crypto | 184,392,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.20 | 1.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 0.00000000 - 1.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:28:47 | 6.24 | 0.9155 | USD |
FTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 1 Month | 0.9404 | 1.61 | 0.8971 | 31,894.87 | 0.4396 | 46.75% |
| 3 Months | 0.00000000 | 1.61 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.61 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.61 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 3 Years | 31.78 | 84.91 | 0.0803 | 53,346.19 | -30.40 | -95.66% |
| 5 Years | 0.005754 | 45,800,325.39 | 0.000393 | 133,307.62 | 1.37 | 23,883.77% |
FTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 27 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 26 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 25 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 23 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 22 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Jul 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 20 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 19 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 18 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 17 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 16 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 15 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Jul 14 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 13 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 09 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 08 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Jul 07 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 06 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 02 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jul 01 2024 | 1.61 | 0.00 | 0.00% | 0.9404 | 1.61 | 0.8971 | 31,894.00 |
| Jun 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jun 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
