Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 107,188,885.96 |
|
|||||
| News | - | ||||||
| Day High | 0.5701 | Low High |
|||||
| Day Low | 0.5274 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUST | Crypto | 1,506,392,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.19% | 0.5344 | 0.5343 | 0.5344 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5355 | 0.5701 | 0.5274 | 0.5355 | 0.1707 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:07:11 | 99.00 | 0.5344 | UST |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6335 | 0.6958 | 0.4745 | 93,571,734.99 | -0.0991 | -15.64% |
| 1 Month | 0.8752 | 0.8809 | 0.4745 | 74,298,629.21 | -0.3408 | -38.94% |
| 3 Months | 1.06 | 1.10 | 0.4745 | 97,361,974.34 | -0.5256 | -49.58% |
| 6 Months | 0.4123 | 1.23 | 0.3069 | 115,437,210.39 | 0.1221 | 29.61% |
| 1 Year | 0.2624 | 1.23 | 0.1707 | 103,310,913.49 | 0.272 | 103.66% |
| 3 Years | 0.29384 | 3.48 | 0.0052 | 152,833,256.40 | 0.24056 | 81.87% |
| 5 Years | 0.49095 | 3.48 | 0.0052 | 156,012,444.46 | 0.04345 | 8.85% |
