Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCEUR | Crypto | 13,421,042 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000231 | 0.49% | 0.047121 | 0.048911 | 0.054875 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04694 | 0.047503 | 0.046907 | 0.04689 | 0.000365 - 0.028202 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:01:19 | 1,201.63 | 0.00238 | EUR |
FTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.025337 | 0.028202 | 0.000365 | 255,866.90 | 0.021784 | 85.98% |
| 1 Year | 0.002677 | 0.028202 | 0.000365 | 104,792.40 | 0.044444 | 1,660.10% |
| 3 Years | 0.04433 | 0.060018 | 0.000365 | 287,485.93 | 0.002791 | 6.30% |
| 5 Years | 0.019444 | 0.072602 | 0.000365 | 552,831.48 | 0.027677 | 142.35% |
FTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.046884 | -0.000267 | -0.57% | 0.047114 | 0.047165 | 0.046237 | 0.00 |
| Apr 26 2024 | 0.047151 | -0.000358 | -0.75% | 0.047524 | 0.04779 | 0.046843 | 0.00 |
| Apr 25 2024 | 0.047509 | 0.00001 | 0.02% | 0.047478 | 0.048062 | 0.04642 | 0.00 |
| Apr 24 2024 | 0.047499 | -0.001509 | -3.08% | 0.04914 | 0.049513 | 0.046971 | 0.00 |
| Apr 23 2024 | 0.049008 | -0.000588 | -1.19% | 0.049534 | 0.049796 | 0.048751 | 0.00 |
| Apr 22 2024 | 0.049596 | 0.001332 | 2.76% | 0.04511 | 0.04985 | 0.018613 | 0.00 |
| Apr 21 2024 | 0.048264 | 0.000053 | 0.11% | 0.048094 | 0.048824 | 0.04772 | 0.00 |
| Apr 20 2024 | 0.048211 | 0.000675 | 1.42% | 0.047259 | 0.04857 | 0.046878 | 0.00 |
| Apr 19 2024 | 0.047536 | 0.000376 | 0.80% | 0.047026 | 0.048563 | 0.04466 | 0.00 |
| Apr 18 2024 | 0.04716 | 0.001694 | 3.73% | 0.045513 | 0.047466 | 0.045026 | 0.00 |
| Apr 17 2024 | 0.045466 | -0.001938 | -4.09% | 0.047493 | 0.047974 | 0.04437 | 0.00 |
| Apr 16 2024 | 0.047403 | 0.000238 | 0.50% | 0.047209 | 0.047804 | 0.045916 | 0.00 |
| Apr 15 2024 | 0.047166 | -0.001603 | -3.29% | 0.04511 | 0.049618 | 0.044487 | 0.00 |
| Apr 14 2024 | 0.048769 | 0.000055 | 0.11% | 0.048041 | 0.049776 | 0.046582 | 0.00 |
| Apr 13 2024 | 0.048713 | -0.001282 | -2.56% | 0.050052 | 0.050814 | 0.046306 | 0.00 |
| Apr 12 2024 | 0.049995 | -0.001605 | -3.11% | 0.051649 | 0.052562 | 0.048935 | 0.00 |
| Apr 11 2024 | 0.0516 | -0.000274 | -0.53% | 0.051776 | 0.052372 | 0.051279 | 0.00 |
| Apr 10 2024 | 0.051874 | 0.001487 | 2.95% | 0.050344 | 0.052264 | 0.04941 | 0.00 |
| Apr 09 2024 | 0.050388 | -0.001669 | -3.21% | 0.052071 | 0.052135 | 0.049755 | 0.00 |
| Apr 08 2024 | 0.052056 | 0.00141 | 2.78% | 0.04511 | 0.05297 | 0.044487 | 0.00 |
| Apr 07 2024 | 0.050646 | 0.000321 | 0.64% | 0.05024 | 0.051238 | 0.05024 | 0.00 |
| Apr 06 2024 | 0.050325 | 0.000733 | 1.48% | 0.049416 | 0.050762 | 0.049215 | 0.00 |
| Apr 05 2024 | 0.049592 | -0.000326 | -0.65% | 0.049971 | 0.050105 | 0.048312 | 0.00 |
| Apr 04 2024 | 0.049918 | 0.001644 | 3.41% | 0.048095 | 0.050379 | 0.04751 | 0.00 |
| Apr 03 2024 | 0.048274 | 0.000186 | 0.39% | 0.048137 | 0.048923 | 0.047454 | 0.00 |
| Apr 02 2024 | 0.048088 | -0.003275 | -6.38% | 0.051267 | 0.051267 | 0.047476 | 0.00 |
| Apr 01 2024 | 0.051362 | -0.000831 | -1.59% | 0.04511 | 0.051412 | 0.044487 | 0.00 |
| Mar 31 2024 | 0.052193 | 0.001148 | 2.25% | 0.051046 | 0.052247 | 0.051046 | 0.00 |
| Mar 30 2024 | 0.051046 | -0.000152 | -0.30% | 0.051309 | 0.05148 | 0.051029 | 0.00 |
| Mar 29 2024 | 0.051197 | -0.000556 | -1.07% | 0.051822 | 0.051943 | 0.050659 | 0.00 |
| Mar 28 2024 | 0.051754 | 0.001271 | 2.52% | 0.050727 | 0.052275 | 0.050375 | 0.00 |
