Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSD | Crypto | 8,234,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000257 | -0.36% | 0.071232 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071428 | 0.071555 | 0.07099 | 0.071489 | 0.030658 - 0.576532 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:38:23 | 0.019021 | 0.038057 | USD |
FRMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.033453 | 0.576532 | 0.030658 | 0.11 | 0.03778 | 112.93% |
| 3 Years | 0.617476 | 1.42 | 0.017915 | 6.97 | -0.546243 | -88.46% |
| 5 Years | 0.268798 | 1.42 | 0.017915 | 7.35 | -0.197566 | -73.50% |
FRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.071477 | 0.001712 | 2.45% | 0.069768 | 0.071976 | 0.069624 | 0.00 |
| Jun 14 2024 | 0.069764 | 0.000159 | 0.23% | 0.069681 | 0.070709 | 0.067446 | 0.00 |
| Jun 13 2024 | 0.069606 | -0.001775 | -2.49% | 0.071307 | 0.071362 | 0.068781 | 0.00 |
| Jun 12 2024 | 0.07138 | 0.001228 | 1.75% | 0.070176 | 0.073245 | 0.069474 | 0.00 |
| Jun 11 2024 | 0.070152 | -0.003359 | -4.57% | 0.073544 | 0.073589 | 0.068855 | 0.00 |
| Jun 10 2024 | 0.073511 | -0.000757 | -1.02% | 0.073785 | 0.074377 | 0.073259 | 0.00 |
| Jun 09 2024 | 0.074269 | 0.000431 | 0.58% | 0.073785 | 0.074539 | 0.073524 | 0.00 |
| Jun 08 2024 | 0.073838 | 0.00008 | 0.11% | 0.073725 | 0.074338 | 0.073565 | 0.00 |
| Jun 07 2024 | 0.073758 | -0.002696 | -3.53% | 0.076416 | 0.076969 | 0.073017 | 0.00 |
| Jun 06 2024 | 0.076453 | -0.001072 | -1.38% | 0.077513 | 0.077753 | 0.075482 | 0.00 |
| Jun 05 2024 | 0.077526 | 0.001072 | 1.40% | 0.075084 | 0.077929 | 0.074682 | 0.00 |
| Jun 04 2024 | 0.076454 | 0.001035 | 1.37% | 0.075514 | 0.076801 | 0.075028 | 0.00 |
| Jun 03 2024 | 0.075419 | -0.000368 | -0.49% | 0.075697 | 0.077182 | 0.075342 | 0.00 |
| Jun 02 2024 | 0.075786 | -0.000668 | -0.87% | 0.076454 | 0.076892 | 0.075208 | 0.00 |
| Jun 01 2024 | 0.076454 | 0.001001 | 1.33% | 0.075458 | 0.076721 | 0.075193 | 0.00 |
| May 31 2024 | 0.075453 | 0.00034 | 0.45% | 0.075084 | 0.077047 | 0.074638 | 0.00 |
| May 30 2024 | 0.075113 | -0.00038 | -0.50% | 0.075521 | 0.076613 | 0.074257 | 0.00 |
| May 29 2024 | 0.075492 | -0.001587 | -2.06% | 0.076998 | 0.07783 | 0.075015 | 0.00 |
| May 28 2024 | 0.077079 | -0.000996 | -1.28% | 0.077894 | 0.078679 | 0.075593 | 0.00 |
| May 27 2024 | 0.078075 | 0.001387 | 1.81% | 0.075596 | 0.079609 | 0.075033 | 0.00 |
| May 26 2024 | 0.076688 | 0.001553 | 2.07% | 0.07519 | 0.077792 | 0.074832 | 0.00 |
| May 25 2024 | 0.075135 | 0.000362 | 0.48% | 0.074631 | 0.075677 | 0.074427 | 0.00 |
| May 24 2024 | 0.074774 | -0.000581 | -0.77% | 0.075596 | 0.076685 | 0.072912 | 0.00 |
| May 23 2024 | 0.075354 | 0.000326 | 0.43% | 0.074935 | 0.079027 | 0.071579 | 0.00 |
| May 22 2024 | 0.075028 | -0.001007 | -1.32% | 0.075978 | 0.076446 | 0.073283 | 0.00 |
| May 21 2024 | 0.076035 | 0.002642 | 3.60% | 0.073549 | 0.076891 | 0.072822 | 0.00 |
| May 20 2024 | 0.073394 | 0.011872 | 19.30% | 0.057859 | 0.073864 | 0.05742 | 0.00 |
| May 19 2024 | 0.061522 | -0.001119 | -1.79% | 0.062611 | 0.062891 | 0.061319 | 0.00 |
| May 18 2024 | 0.062641 | 0.000707 | 1.14% | 0.061972 | 0.063102 | 0.061893 | 0.00 |
| May 17 2024 | 0.061934 | 0.002923 | 4.95% | 0.058991 | 0.062505 | 0.058819 | 0.00 |
| May 16 2024 | 0.059011 | -0.001891 | -3.10% | 0.060886 | 0.060965 | 0.058657 | 0.00 |
