Findora Historical Data - FRAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSD	Crypto	5,880,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000035	-5.62%	0.000582	0.000582	0.000647

Open	High	Low	Prev. Close	52 Week Range
0.000617	0.000618	0.000582	0.000617	0.000479 - 0.010495

Exchange	Time	Size	Trade Price	Currency
GATE	21:33:56	18,680.53	0.000586	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10.88	18,680.53	FRA

FRAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000668	0.001507	0.000479	521,718.81	-0.000086	-12.86%
1 Month	0.000978	0.001509	0.000479	768,685.89	-0.000396	-40.49%
3 Months	0.00081	0.001907	0.000479	1,674,459.21	-0.000228	-28.13%
6 Months	0.00145	0.003008	0.000479	2,191,239.84	-0.000868	-59.85%
1 Year	0.002866	0.010495	0.000479	3,607,941.56	-0.002283	-79.68%
3 Years	0.020127	0.060741	0.000479	2,368,190.87	-0.019545	-97.11%
5 Years	0.032252	0.060741	0.000479	2,290,374.47	-0.03167	-98.19%

FRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000619	0.000127	25.84%	0.00049	0.000619	0.000487	67,282.00
Jul 26 2024	0.000492	-0.000016	-3.15%	0.000508	0.000524	0.000484	625,479.00
Jul 25 2024	0.000508	-0.000026	-4.87%	0.000534	0.000535	0.000495	22,265.00
Jul 24 2024	0.000534	-0.000023	-4.13%	0.000557	0.000558	0.000529	16,961.00
Jul 23 2024	0.000557	0.000075	15.56%	0.000482	0.000562	0.00048	29,212.00
Jul 22 2024	0.000482	-0.000011	-2.23%	0.000752	0.001507	0.000479	2,709,394.00
Jul 21 2024	0.000493	-0.000176	-26.30%	0.000668	0.00067	0.000488	181,436.00
Jul 20 2024	0.000669	0.00000300	0.45%	0.000666	0.000673	0.000662	0.00
Jul 19 2024	0.000666	-0.000088	-11.66%	0.000752	0.000759	0.000643	14,985.00
Jul 18 2024	0.000755	0.000076	11.20%	0.000678	0.000755	0.000677	17,995.00
Jul 17 2024	0.000678	-0.000012	-1.74%	0.00069	0.000703	0.000676	0.00
Jul 16 2024	0.00069	-0.00000700	-1.00%	0.000698	0.0007	0.00067	0.00
Jul 15 2024	0.000697	-0.000052	-6.94%	0.000636	0.000775	0.000633	3,654,145.00
Jul 14 2024	0.000749	0.000114	17.91%	0.000636	0.000751	0.000633	89,359.00
Jul 13 2024	0.000636	0.00000900	1.44%	0.000626	0.00064	0.000623	0.00
Jul 12 2024	0.000626	0.00000600	0.97%	0.00062	0.000632	0.000609	0.00
Jul 11 2024	0.00062	-0.00000055	-0.09%	0.000619	0.000643	0.000611	0.00
Jul 10 2024	0.00062	-0.000024	-3.72%	0.000643	0.000687	0.000616	109,528.00
Jul 09 2024	0.000645	0.000012	1.90%	0.000633	0.000652	0.000631	0.00
Jul 08 2024	0.000633	-0.000039	-5.80%	0.000701	0.001258	0.000611	2,738,588.00
Jul 07 2024	0.000672	-0.000033	-4.68%	0.000704	0.000707	0.000672	0.00
Jul 06 2024	0.000705	0.000019	2.77%	0.000685	0.000708	0.00068	0.00
Jul 05 2024	0.000686	-0.000021	-2.97%	0.000701	0.000715	0.000651	0.00
Jul 04 2024	0.000707	-0.00015	-17.51%	0.000857	0.00086	0.000703	38,842.00
Jul 03 2024	0.000857	-0.000032	-3.60%	0.000889	0.000891	0.000845	0.00
Jul 02 2024	0.000888	-0.000109	-10.93%	0.000997	0.001003	0.000884	22,307.00
Jul 01 2024	0.000997	0.00000074	0.07%	0.001026	0.001509	0.000992	2,709,394.00
Jun 30 2024	0.000996	0.000018	1.84%	0.000978	0.001001	0.000972	20,480.00
Jun 29 2024	0.000978	-0.00000083	-0.08%	0.000979	0.000987	0.000976	0.00
Jun 28 2024	0.000979	-0.00002	-2.00%	0.001	0.00101	0.000975	0.00