Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fr8 Network | FR8GBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.32% | 0.004889 | 0.004889 | 0.004889 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004869 | 0.004913 | 0.004863 | 0.004874 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:58:11 | 0.00000000 | 0.002119 | GBP |
FR8GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000929 | 0.575263 | 0.000542 | 15,731.62 | 0.00396 | 426.22% |
FR8GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.004868 | 0.000112 | 2.36% | 0.004751 | 0.004902 | 0.004747 | 0.00 |
| Jun 24 2024 | 0.004756 | -0.000255 | -5.09% | 0.005001 | 0.005008 | 0.004615 | 0.00 |
| Jun 23 2024 | 0.005011 | -0.000071 | -1.40% | 0.005083 | 0.005102 | 0.005006 | 0.00 |
| Jun 22 2024 | 0.005082 | 0.000015 | 0.30% | 0.005074 | 0.005101 | 0.005056 | 0.00 |
| Jun 21 2024 | 0.005067 | -0.00006 | -1.17% | 0.005123 | 0.005135 | 0.005016 | 0.00 |
| Jun 20 2024 | 0.005127 | 0.000029 | 0.57% | 0.005098 | 0.005232 | 0.005097 | 0.00 |
| Jun 19 2024 | 0.005098 | -0.000023 | -0.45% | 0.005122 | 0.005162 | 0.005087 | 0.00 |
| Jun 18 2024 | 0.005121 | -0.000104 | -1.99% | 0.00523 | 0.00523 | 0.005044 | 0.00 |
| Jun 17 2024 | 0.005225 | -0.000031 | -0.59% | 0.005008 | 0.005572 | 0.004857 | 0.00 |
| Jun 16 2024 | 0.005256 | 0.000035 | 0.67% | 0.005217 | 0.005277 | 0.005204 | 0.00 |
| Jun 15 2024 | 0.005221 | 0.000013 | 0.25% | 0.005205 | 0.005233 | 0.005192 | 0.00 |
| Jun 14 2024 | 0.005208 | -0.000031 | -0.59% | 0.005238 | 0.005314 | 0.005133 | 0.00 |
| Jun 13 2024 | 0.005239 | -0.000095 | -1.78% | 0.005324 | 0.005342 | 0.0052 | 0.00 |
| Jun 12 2024 | 0.005334 | 0.000042 | 0.79% | 0.00529 | 0.005448 | 0.005254 | 0.00 |
| Jun 11 2024 | 0.005292 | -0.000167 | -3.06% | 0.005462 | 0.005463 | 0.005203 | 0.00 |
| Jun 10 2024 | 0.005459 | -0.000015 | -0.27% | 0.005008 | 0.005572 | 0.004857 | 0.00 |
| Jun 09 2024 | 0.005474 | 0.000019 | 0.35% | 0.005454 | 0.005496 | 0.005445 | 0.00 |
| Jun 08 2024 | 0.005455 | 0.00000400 | 0.07% | 0.005449 | 0.005469 | 0.005444 | 0.00 |
| Jun 07 2024 | 0.005452 | -0.000086 | -1.55% | 0.005535 | 0.005628 | 0.00541 | 0.00 |
| Jun 06 2024 | 0.005538 | -0.000019 | -0.34% | 0.005556 | 0.005594 | 0.005496 | 0.00 |
| Jun 05 2024 | 0.005557 | 0.000032 | 0.58% | 0.005008 | 0.00562 | 0.004857 | 0.00 |
| Jun 04 2024 | 0.005525 | 0.000158 | 2.95% | 0.00537 | 0.005555 | 0.005365 | 0.00 |
| Jun 03 2024 | 0.005367 | 0.000046 | 0.86% | 0.00531 | 0.005503 | 0.005303 | 0.00 |
| Jun 02 2024 | 0.005321 | 0.000011 | 0.21% | 0.005313 | 0.005365 | 0.005283 | 0.00 |
| Jun 01 2024 | 0.00531 | 0.000013 | 0.25% | 0.005301 | 0.005319 | 0.00529 | 0.00 |
| May 31 2024 | 0.005297 | -0.000074 | -1.38% | 0.005369 | 0.005413 | 0.005237 | 0.00 |
| May 30 2024 | 0.00537 | 0.00005 | 0.94% | 0.00533 | 0.005455 | 0.005284 | 0.00 |
| May 29 2024 | 0.005321 | -0.00004 | -0.75% | 0.005357 | 0.005398 | 0.005286 | 0.00 |
| May 28 2024 | 0.00536 | -0.000062 | -1.14% | 0.005425 | 0.005434 | 0.005278 | 0.00 |
| May 27 2024 | 0.005422 | 0.000045 | 0.84% | 0.005008 | 0.005516 | 0.004857 | 0.00 |
| May 26 2024 | 0.005377 | -0.000066 | -1.21% | 0.005439 | 0.005453 | 0.005359 | 0.00 |
| May 25 2024 | 0.005444 | 0.000053 | 0.98% | 0.005383 | 0.005461 | 0.00538 | 0.00 |
