Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSD | Crypto | 19,077,639 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.70% | 0.0572 | 0.0572 | 0.0575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0574 | 0.058 | 0.0564 | 0.0568 | 0.0179 - 0.1598 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:15:07 | 287.10 | 0.0572 | USD |
FOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0541 | 0.0745 | 0.0498 | 16,826,716.30 | 0.0031 | 5.73% |
| 1 Month | 0.0497 | 0.0745 | 0.044 | 8,497,427.05 | 0.0075 | 15.09% |
| 3 Months | 0.076 | 0.1055 | 0.044 | 6,536,676.10 | -0.0188 | -24.74% |
| 6 Months | 0.0305 | 0.1598 | 0.0301 | 20,432,579.96 | 0.0267 | 87.54% |
| 1 Year | 0.0194 | 0.1598 | 0.0179 | 14,332,978.04 | 0.0378 | 194.85% |
| 3 Years | 0.989566 | 1.09 | 0.0177 | 6,039,674.88 | -0.932366 | -94.22% |
| 5 Years | 0.314223 | 1.12 | 0.001932 | 5,961,238.67 | -0.257023 | -81.80% |
FOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.0569 | -0.003 | -5.01% | 0.0602 | 0.0609 | 0.0565 | 3,108,640.00 |
| Jul 22 2024 | 0.0599 | -0.0011 | -1.80% | 0.0616 | 0.0626 | 0.0598 | 3,832,713.00 |
| Jul 21 2024 | 0.061 | -0.0009 | -1.45% | 0.0621 | 0.0635 | 0.0599 | 3,022,280.00 |
| Jul 20 2024 | 0.0619 | -0.0055 | -8.16% | 0.067 | 0.0672 | 0.0612 | 16,654,761.00 |
| Jul 19 2024 | 0.0674 | 0.003 | 4.66% | 0.0634 | 0.0745 | 0.0604 | 68,287,106.00 |
| Jul 18 2024 | 0.0644 | 0.0134 | 26.27% | 0.051 | 0.068 | 0.051 | 19,446,788.00 |
| Jul 17 2024 | 0.051 | -0.003 | -5.56% | 0.0541 | 0.0544 | 0.0498 | 3,434,724.00 |
| Jul 16 2024 | 0.054 | 0.0003 | 0.56% | 0.054 | 0.0545 | 0.0513 | 3,177,161.00 |
| Jul 15 2024 | 0.0537 | 0.0046 | 9.37% | 0.0491 | 0.0552 | 0.0488 | 8,205,213.00 |
| Jul 14 2024 | 0.0491 | 0.0008 | 1.66% | 0.0484 | 0.0494 | 0.0476 | 2,227,114.00 |
| Jul 13 2024 | 0.0483 | 0.0001 | 0.21% | 0.0482 | 0.0491 | 0.0474 | 3,673,991.00 |
| Jul 12 2024 | 0.0482 | 0.0018 | 3.88% | 0.0464 | 0.0494 | 0.0457 | 4,103,520.00 |
| Jul 11 2024 | 0.0464 | -0.0016 | -3.33% | 0.048 | 0.0486 | 0.046 | 3,267,677.00 |
| Jul 10 2024 | 0.048 | 0.0003 | 0.63% | 0.0476 | 0.0495 | 0.0474 | 1,793,640.00 |
| Jul 09 2024 | 0.0477 | 0.0007 | 1.49% | 0.047 | 0.0485 | 0.0465 | 2,409,206.00 |
| Jul 08 2024 | 0.047 | 0.0011 | 2.40% | 0.0458 | 0.0478 | 0.044 | 3,964,153.00 |
| Jul 07 2024 | 0.0459 | -0.0026 | -5.36% | 0.0488 | 0.049 | 0.0458 | 2,319,636.00 |
| Jul 06 2024 | 0.0485 | 0.0031 | 6.83% | 0.0456 | 0.049 | 0.045 | 4,548,003.00 |
| Jul 05 2024 | 0.0454 | -0.0017 | -3.61% | 0.047 | 0.0489 | 0.0441 | 5,830,086.00 |
| Jul 04 2024 | 0.0471 | -0.004 | -7.83% | 0.0512 | 0.0519 | 0.0462 | 6,037,215.00 |
| Jul 03 2024 | 0.0511 | -0.0032 | -5.89% | 0.0542 | 0.0547 | 0.0503 | 5,125,010.00 |
| Jul 02 2024 | 0.0543 | -0.0022 | -3.89% | 0.0565 | 0.0579 | 0.0542 | 4,056,111.00 |
| Jul 01 2024 | 0.0565 | -0.0019 | -3.25% | 0.0474 | 0.0625 | 0.047 | 4,348,794.00 |
| Jun 30 2024 | 0.0584 | -0.0004 | -0.68% | 0.059 | 0.0627 | 0.057 | 9,549,855.00 |
| Jun 29 2024 | 0.0588 | 0.002 | 3.52% | 0.0574 | 0.0682 | 0.0559 | 22,360,718.00 |
| Jun 28 2024 | 0.0568 | 0.0056 | 10.94% | 0.0509 | 0.0605 | 0.0499 | 16,836,153.00 |
| Jun 27 2024 | 0.0512 | 0.0036 | 7.56% | 0.0474 | 0.0516 | 0.047 | 3,984,029.00 |
| Jun 26 2024 | 0.0476 | -0.0022 | -4.42% | 0.0497 | 0.0497 | 0.0472 | 2,323,649.00 |
| Jun 25 2024 | 0.0498 | -0.0002 | -0.40% | 0.050 | 0.0509 | 0.0496 | 3,105,029.00 |
| Jun 24 2024 | 0.050 | -0.0024 | -4.58% | 0.052 | 0.0528 | 0.0485 | 6,937,466.00 |
| Jun 23 2024 | 0.0524 | -0.002 | -3.68% | 0.0543 | 0.0552 | 0.0517 | 2,528,335.00 |
| Jun 22 2024 | 0.0544 | 0.0001 | 0.18% | 0.0541 | 0.0547 | 0.0535 | 1,283,256.00 |
