Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The 4th Pillar Token | FOURUSD | Crypto | 2,498,899 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 0.69% | 0.014814 | 0.000644 | 0.001288 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014713 | 0.014823 | 0.014559 | 0.014713 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:25:23 | 0.00000000 | 0.001277 | USD |
FOURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001114 | 0.01885 | 0.000182 | 30,982.37 | 0.013699 | 1,229.25% |
FOURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01471 | -0.000048 | -0.33% | 0.01474 | 0.014974 | 0.014543 | 0.00 |
| Jul 17 2024 | 0.014759 | -0.000233 | -1.55% | 0.014971 | 0.015203 | 0.014699 | 0.00 |
| Jul 16 2024 | 0.014992 | 0.0001 | 0.67% | 0.014916 | 0.015034 | 0.014375 | 0.00 |
| Jul 15 2024 | 0.014892 | 0.000847 | 6.03% | 0.013091 | 0.014914 | 0.012352 | 0.00 |
| Jul 14 2024 | 0.014045 | 0.000422 | 3.10% | 0.013624 | 0.01412 | 0.013624 | 0.00 |
| Jul 13 2024 | 0.013623 | 0.000309 | 2.32% | 0.013315 | 0.013753 | 0.013291 | 0.00 |
| Jul 12 2024 | 0.013314 | 0.000122 | 0.92% | 0.01319 | 0.013463 | 0.013013 | 0.00 |
| Jul 11 2024 | 0.013192 | -0.000091 | -0.69% | 0.013252 | 0.013649 | 0.013135 | 0.00 |
| Jul 10 2024 | 0.013284 | -0.000065 | -0.49% | 0.013326 | 0.013662 | 0.01315 | 0.00 |
| Jul 09 2024 | 0.013349 | 0.000319 | 2.45% | 0.013042 | 0.013395 | 0.012948 | 0.00 |
| Jul 08 2024 | 0.01303 | 0.000183 | 1.42% | 0.013091 | 0.013366 | 0.012352 | 0.00 |
| Jul 07 2024 | 0.012847 | -0.00053 | -3.96% | 0.013374 | 0.013428 | 0.012842 | 0.00 |
| Jul 06 2024 | 0.013377 | 0.000338 | 2.60% | 0.013012 | 0.01345 | 0.012892 | 0.00 |
| Jul 05 2024 | 0.013039 | -0.000124 | -0.94% | 0.013091 | 0.013211 | 0.012352 | 0.00 |
| Jul 04 2024 | 0.013162 | -0.000685 | -4.95% | 0.013837 | 0.013891 | 0.013054 | 0.00 |
| Jul 03 2024 | 0.013848 | -0.000415 | -2.91% | 0.014276 | 0.014304 | 0.01365 | 0.00 |
| Jul 02 2024 | 0.014262 | -0.000183 | -1.27% | 0.014461 | 0.014536 | 0.014199 | 0.00 |
| Jul 01 2024 | 0.014445 | 0.000018 | 0.12% | 0.013987 | 0.014672 | 0.013929 | 0.00 |
| Jun 30 2024 | 0.014427 | 0.000433 | 3.09% | 0.014005 | 0.014471 | 0.013949 | 0.00 |
| Jun 29 2024 | 0.013994 | 0.000118 | 0.85% | 0.013872 | 0.014056 | 0.013868 | 0.00 |
| Jun 28 2024 | 0.013876 | -0.00028 | -1.98% | 0.01417 | 0.014292 | 0.013787 | 0.00 |
| Jun 27 2024 | 0.014156 | 0.000176 | 1.26% | 0.013987 | 0.014322 | 0.013929 | 0.00 |
| Jun 26 2024 | 0.013979 | -0.000225 | -1.58% | 0.015292 | 0.015301 | 0.013958 | 0.00 |
| Jun 25 2024 | 0.014204 | 0.000333 | 2.40% | 0.01386 | 0.014352 | 0.013854 | 0.00 |
| Jun 24 2024 | 0.013871 | -0.000696 | -4.78% | 0.014527 | 0.01456 | 0.01347 | 0.00 |
| Jun 23 2024 | 0.014567 | -0.000207 | -1.40% | 0.014776 | 0.014832 | 0.014548 | 0.00 |
| Jun 22 2024 | 0.014774 | 0.000042 | 0.29% | 0.014753 | 0.014831 | 0.014701 | 0.00 |
| Jun 21 2024 | 0.014732 | -0.000191 | -1.28% | 0.014923 | 0.014947 | 0.014575 | 0.00 |
| Jun 20 2024 | 0.014922 | 0.00000800 | 0.05% | 0.014942 | 0.015282 | 0.014841 | 0.00 |
| Jun 19 2024 | 0.014915 | -0.000044 | -0.29% | 0.014982 | 0.015111 | 0.014882 | 0.00 |
