Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 8 hours ago |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 8 hours ago |
| 2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 8 hours ago |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 4 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00111444 | 0.01233682 | 1106.99723628 | 0.0001816 | 0.01884993 | 30982.3695652 | CX |
About FOUR
4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01351878 | -0.000151 | -1.10 | 0.01368255 | 0.01384912 | 0.01351878 | 0 |
| 1723938600 | 0.01366933 | 0.00011621 | 0.86 | 0.01354198 | 0.0137226 | 0.01353384 | 0 |
| 1723852200 | 0.01355312 | 0.00030616 | 2.31 | 0.01323913 | 0.01376038 | 0.01314901 | 0 |
| 1723765800 | 0.01324696 | -0.000288 | -2.13 | 0.0135159 | 0.0137633 | 0.01294577 | 0 |
| 1723679400 | 0.01353541 | -0.000386 | -2.77 | 0.0139202 | 0.01420655 | 0.01345222 | 0 |
| 1723593000 | 0.01392095 | 0.00025906 | 1.90 | 0.01365174 | 0.0141578 | 0.01345215 | 0 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.01419932 | 0.01419932 | 0.01330963 | 0 |
| 1723420200 | 0.0135313 | -0.000467 | -3.34 | 0.01405499 | 0.01419922 | 0.013419 | 0 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01414166 | 0.01386889 | 0 |
| 1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01419932 | 0.0137113 | 0 |
| 1723161000 | 0.01421065 | 0.00152752 | 12.04 | 0.01265709 | 0.01441008 | 0.01260878 | 0 |
| 1723074600 | 0.01268313 | -0.000194 | -1.51 | 0.01289105 | 0.01326822 | 0.01255492 | 0 |
| 1722988200 | 0.01287714 | 0.00039554 | 3.17 | 0.01241835 | 0.0131253 | 0.01241835 | 0 |
| 1722901800 | 0.0124816 | -0.000906 | -6.77 | 0.01395387 | 0.01404705 | 0.01142456 | 0 |
| 1722815400 | 0.01338779 | -0.000585 | -4.19 | 0.01395387 | 0.01404705 | 0.0131842 | 0 |
| 1722729000 | 0.01397306 | -0.000158 | -1.12 | 0.01412696 | 0.01429448 | 0.013777 | 0 |
| 1722642600 | 0.01413139 | -0.000874 | -5.82 | 0.01504773 | 0.01507006 | 0.01407318 | 0 |
| 1722556200 | 0.01500537 | 0.00012337 | 0.83 | 0.01487223 | 0.01508277 | 0.01432729 | 0 |
| 1722469800 | 0.014882 | -0.000352 | -2.31 | 0.01521912 | 0.01536824 | 0.01484049 | 0 |
| 1722383400 | 0.0152336 | -0.000136 | -0.88 | 0.01536953 | 0.01540497 | 0.01501986 | 0 |
| 1722297000 | 0.01536922 | -0.000322 | -2.05 | 0.0151314 | 0.0161 | 0.0151314 | 0 |
| 1722210600 | 0.01569101 | 3.1E-5 | 0.20 | 0.01559457 | 0.01570484 | 0.0154359 | 0 |
| 1722124200 | 0.01566 | 4.1E-5 | 0.26 | 0.01561998 | 0.01595892 | 0.01533996 | 0 |
| 1722037800 | 0.01561904 | 0.00049766 | 3.29 | 0.0151314 | 0.0156869 | 0.0151314 | 0 |
| 1721951400 | 0.01512138 | 8.4E-5 | 0.56 | 0.01504108 | 0.01520202 | 0.01460362 | 0 |
| 1721865000 | 0.01503747 | -0.000131 | -0.86 | 0.01517199 | 0.01543089 | 0.01499222 | 0 |
| 1721778600 | 0.0151686 | -0.000375 | -2.41 | 0.01554902 | 0.01557908 | 0.01505605 | 0 |
| 1721692200 | 0.01554386 | -7.6E-5 | -0.49 | 0.01491587 | 0.01570952 | 0.0148294 | 0 |
| 1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01570784 | 0.01515779 | 0 |
| 1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01535139 | 0.01555292 | 0.01525626 | 0 |
| 1721433000 | 0.01535606 | 0.00064559 | 4.39 | 0.01471263 | 0.01551282 | 0.01455895 | 0 |
| 1721346600 | 0.01471047 | -4.8E-5 | -0.33 | 0.01473952 | 0.01497406 | 0.0145429 | 0 |
| 1721260200 | 0.01475897 | -0.000233 | -1.55 | 0.01497079 | 0.01520255 | 0.01469852 | 0 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0150339 | 0.01437468 | 0 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.01309112 | 0.01491378 | 0.01235171 | 0 |
| 1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01412028 | 0.01362386 | 0 |
| 1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.01375276 | 0.01329129 | 0 |
| 1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01346324 | 0.01301263 | 0 |
| 1720741800 | 0.01319242 | -9.1E-5 | -0.69 | 0.01325247 | 0.01364908 | 0.0131348 | 0 |
| 1720655400 | 0.01328373 | -6.5E-5 | -0.49 | 0.01332578 | 0.01366215 | 0.01314968 | 0 |
| 1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01339485 | 0.01294753 | 0 |
| 1720482600 | 0.01303027 | 0.00018304 | 1.42 | 0.01309112 | 0.01336598 | 0.01235171 | 0 |
| 1720396200 | 0.01284723 | -0.00053 | -3.96 | 0.01337392 | 0.0134276 | 0.01284217 | 0 |
| 1720309800 | 0.013377 | 0.00033842 | 2.60 | 0.01301158 | 0.01345039 | 0.0128915 | 0 |
| 1720223400 | 0.01303858 | -0.000124 | -0.94 | 0.01309112 | 0.0132108 | 0.01235171 | 0 |
| 1720137000 | 0.01316232 | -0.000685 | -4.95 | 0.01383739 | 0.01389132 | 0.0130541 | 0 |
| 1720050600 | 0.01384762 | -0.000415 | -2.91 | 0.01427638 | 0.01430398 | 0.01365047 | 0 |
| 1719964200 | 0.01426216 | -0.000183 | -1.27 | 0.01446125 | 0.01453618 | 0.01419906 | 0 |
| 1719877800 | 0.01444496 | 1.8E-5 | 0.12 | 0.01398694 | 0.01467221 | 0.01392895 | 0 |
| 1719791400 | 0.01442674 | 0.00043254 | 3.09 | 0.01400496 | 0.01447142 | 0.01394893 | 0 |
| 1719705000 | 0.0139942 | 0.00011833 | 0.85 | 0.01387174 | 0.01405588 | 0.01386808 | 0 |
| 1719618600 | 0.01387587 | -0.00028 | -1.98 | 0.01417046 | 0.01429225 | 0.0137865 | 0 |
| 1719532200 | 0.01415591 | 0.00017646 | 1.26 | 0.01398694 | 0.01432247 | 0.01392895 | 0 |
| 1719445800 | 0.01397945 | -0.000225 | -1.58 | 0.01529176 | 0.01530132 | 0.0139579 | 0 |
| 1719359400 | 0.01420404 | 0.0003331 | 2.40 | 0.01386039 | 0.01435151 | 0.01385365 | 0 |
| 1719273000 | 0.01387094 | -0.000696 | -4.78 | 0.01452651 | 0.01456016 | 0.01347049 | 0 |
| 1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01483222 | 0.01454778 | 0 |
| 1719100200 | 0.01477366 | 4.2E-5 | 0.29 | 0.01475327 | 0.01483057 | 0.0147005 | 0 |
| 1719013800 | 0.01473182 | -0.000191 | -1.28 | 0.01492275 | 0.01494732 | 0.01457503 | 0 |
| 1718927400 | 0.01492247 | 8.0E-6 | 0.05 | 0.01494247 | 0.0152816 | 0.01484075 | 0 |
| 1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.0151109 | 0.01488198 | 0 |
| 1718754600 | 0.01495876 | -0.000318 | -2.08 | 0.01529176 | 0.01530132 | 0.01472695 | 0 |
| 1718668200 | 0.01527672 | -5.0E-5 | -0.33 | 0.01517871 | 0.01547032 | 0.01498167 | 0 |
| 1718581800 | 0.01532699 | 0.00010537 | 0.69 | 0.01522057 | 0.01538848 | 0.01518003 | 0 |
| 1718495400 | 0.01522162 | 3.6E-5 | 0.24 | 0.01517871 | 0.01527154 | 0.01514062 | 0 |
| 1718409000 | 0.01518543 | -0.000177 | -1.15 | 0.01537445 | 0.01548361 | 0.01495459 | 0 |
| 1718322600 | 0.01536213 | -0.000332 | -2.12 | 0.01569723 | 0.01572638 | 0.01523221 | 0 |
| 1718236200 | 0.015694 | 0.0001967 | 1.27 | 0.01548521 | 0.01609768 | 0.01538851 | 0 |
| 1718149800 | 0.0154973 | -0.000481 | -3.01 | 0.01599318 | 0.01599318 | 0.01521752 | 0 |
| 1718063400 | 0.01597868 | -4.2E-5 | -0.26 | 0.01557502 | 0.01616058 | 0.01554431 | 0 |
| 1717977000 | 0.01602059 | 7.5E-5 | 0.47 | 0.01593606 | 0.0160634 | 0.01590751 | 0 |
| 1717890600 | 0.01594551 | -2.0E-6 | -0.01 | 0.0159354 | 0.01598916 | 0.01591762 | 0 |
| 1717804200 | 0.01594719 | -0.000332 | -2.04 | 0.016274 | 0.01654201 | 0.01576006 | 0 |
| 1717717800 | 0.01627904 | -7.4E-5 | -0.45 | 0.01636574 | 0.01647699 | 0.01614604 | 0 |
| 1717631400 | 0.01635291 | 0.00012345 | 0.76 | 0.01557502 | 0.01650369 | 0.01554431 | 0 |
| 1717545000 | 0.01622946 | 0.00040798 | 2.58 | 0.0158249 | 0.01633758 | 0.01576788 | 0 |
| 1717458600 | 0.01582148 | 0.00022835 | 1.46 | 0.01557502 | 0.01616058 | 0.01554431 | 0 |
| 1717372200 | 0.01559313 | 2.3E-5 | 0.15 | 0.01557511 | 0.01573176 | 0.01549419 | 0 |
| 1717285800 | 0.01556994 | 5.3E-5 | 0.34 | 0.01552506 | 0.01559683 | 0.01550149 | 0 |
| 1717199400 | 0.01551689 | -0.000203 | -1.29 | 0.01572331 | 0.01586035 | 0.01532398 | 0 |
| 1717113000 | 0.01571977 | 0.00017057 | 1.10 | 0.01554417 | 0.01599167 | 0.01543559 | 0 |
| 1717026600 | 0.0155492 | -0.000175 | -1.11 | 0.01571093 | 0.01583369 | 0.01543286 | 0 |
| 1716940200 | 0.01572441 | -0.000222 | -1.39 | 0.01596043 | 0.01598265 | 0.01546352 | 0 |
| 1716853800 | 0.01594636 | 0.00019345 | 1.23 | 0.01523982 | 0.01623583 | 0.01510957 | 0 |
| 1716767400 | 0.01575291 | -0.000171 | -1.07 | 0.01593099 | 0.01597757 | 0.01569444 | 0 |
| 1716681000 | 0.01592367 | 0.00015203 | 0.96 | 0.01576206 | 0.01599598 | 0.01575795 | 0 |
| 1716594600 | 0.01577164 | 0.00016061 | 1.03 | 0.01562265 | 0.01591568 | 0.0153285 | 0 |
| 1716508200 | 0.01561103 | -0.000285 | -1.79 | 0.01589369 | 0.01610445 | 0.01529842 | 0 |
| 1716421800 | 0.01589624 | -0.000243 | -1.51 | 0.01613018 | 0.01623628 | 0.01586588 | 0 |
| 1716335400 | 0.01613915 | -0.000278 | -1.69 | 0.01643336 | 0.01652213 | 0.01592238 | 0 |
| 1716249000 | 0.0164174 | 0.00118486 | 7.78 | 0.01523982 | 0.01644535 | 0.01510957 | 0 |
| 1716162600 | 0.01523254 | -0.00018 | -1.17 | 0.01539635 | 0.01556376 | 0.01517147 | 0 |
| 1716076200 | 0.01541244 | 1.4E-5 | 0.09 | 0.01540381 | 0.01549849 | 0.01533295 | 0 |
