Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The 4th Pillar Token | FOURGBP | Crypto | 2,473,929 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -0.38% | 0.011318 | 0.000492 | 0.000984 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01135 | 0.011468 | 0.011266 | 0.011362 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:09:11 | 0.00000000 | 0.002345 | GBP |
FOURGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000859 | 0.01439 | 0.00014 | 30,747.64 | 0.010459 | 1,217.90% |
FOURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01136 | 0.000012 | 0.11% | 0.011346 | 0.011535 | 0.01124 | 0.00 |
| Jul 17 2024 | 0.011348 | -0.000202 | -1.75% | 0.011574 | 0.011707 | 0.011323 | 0.00 |
| Jul 16 2024 | 0.01155 | 0.000057 | 0.50% | 0.011504 | 0.011586 | 0.011086 | 0.00 |
| Jul 15 2024 | 0.011493 | 0.000659 | 6.08% | 0.010861 | 0.011493 | 0.010306 | 0.00 |
| Jul 14 2024 | 0.010834 | 0.000323 | 3.08% | 0.010499 | 0.010868 | 0.010499 | 0.00 |
| Jul 13 2024 | 0.010511 | 0.000259 | 2.52% | 0.010258 | 0.010586 | 0.01024 | 0.00 |
| Jul 12 2024 | 0.010252 | 0.000038 | 0.37% | 0.010198 | 0.01036 | 0.010079 | 0.00 |
| Jul 11 2024 | 0.010214 | -0.000125 | -1.21% | 0.010336 | 0.010539 | 0.010183 | 0.00 |
| Jul 10 2024 | 0.010339 | -0.000102 | -0.98% | 0.010411 | 0.01067 | 0.010236 | 0.00 |
| Jul 09 2024 | 0.01044 | 0.000272 | 2.68% | 0.010163 | 0.010472 | 0.010118 | 0.00 |
| Jul 08 2024 | 0.010168 | 0.000065 | 0.64% | 0.010861 | 0.010896 | 0.009856 | 0.00 |
| Jul 07 2024 | 0.010103 | -0.000349 | -3.34% | 0.010441 | 0.010494 | 0.010103 | 0.00 |
| Jul 06 2024 | 0.010452 | 0.000266 | 2.61% | 0.010148 | 0.010507 | 0.010069 | 0.00 |
| Jul 05 2024 | 0.010186 | -0.000142 | -1.37% | 0.010279 | 0.010356 | 0.009706 | 0.00 |
| Jul 04 2024 | 0.010328 | -0.000536 | -4.93% | 0.010861 | 0.010896 | 0.010246 | 0.00 |
| Jul 03 2024 | 0.010864 | -0.000373 | -3.32% | 0.01125 | 0.011272 | 0.01072 | 0.00 |
| Jul 02 2024 | 0.011237 | -0.000194 | -1.70% | 0.011418 | 0.011497 | 0.011201 | 0.00 |
| Jul 01 2024 | 0.011431 | 0.000014 | 0.12% | 0.012028 | 0.012028 | 0.011333 | 0.00 |
| Jun 30 2024 | 0.011417 | 0.000337 | 3.05% | 0.01108 | 0.011439 | 0.011038 | 0.00 |
| Jun 29 2024 | 0.011079 | 0.000098 | 0.89% | 0.010979 | 0.011123 | 0.010979 | 0.00 |
| Jun 28 2024 | 0.010981 | -0.000219 | -1.96% | 0.011204 | 0.011313 | 0.010915 | 0.00 |
| Jun 27 2024 | 0.0112 | 0.000119 | 1.07% | 0.011082 | 0.011319 | 0.011029 | 0.00 |
| Jun 26 2024 | 0.011081 | -0.000114 | -1.02% | 0.012028 | 0.012028 | 0.011062 | 0.00 |
| Jun 25 2024 | 0.011195 | 0.000258 | 2.36% | 0.010928 | 0.011274 | 0.010918 | 0.00 |
| Jun 24 2024 | 0.010938 | -0.000587 | -5.09% | 0.011501 | 0.011519 | 0.010615 | 0.00 |
| Jun 23 2024 | 0.011525 | -0.000163 | -1.39% | 0.01169 | 0.011734 | 0.011514 | 0.00 |
| Jun 22 2024 | 0.011687 | 0.000034 | 0.29% | 0.01167 | 0.011732 | 0.011628 | 0.00 |
| Jun 21 2024 | 0.011654 | -0.000138 | -1.17% | 0.011783 | 0.01181 | 0.011537 | 0.00 |
| Jun 20 2024 | 0.011792 | 0.000067 | 0.57% | 0.011726 | 0.012034 | 0.011724 | 0.00 |
| Jun 19 2024 | 0.011725 | -0.000053 | -0.45% | 0.011781 | 0.011872 | 0.0117 | 0.00 |
