Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The 4th Pillar Token | FOURETH | Crypto | 2,470,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000012 | 0.00000011 | 0.00000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000004 - 0.000012 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:29:35 | 0.079224 | 0.00000040 | ETH |
FOURETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000012 | 0.000012 | 0.00000176 | 0.02 | 0.00 | 0.00% |
| 1 Month | 0.00000213 | 0.000012 | 0.00000176 | 0.03 | 0.00001 | 473.71% |
| 3 Months | 0.000012 | 0.000012 | 0.00000004 | 0.06 | 0.00 | 0.00% |
| 6 Months | 0.00000069 | 0.000012 | 0.00000004 | 0.20 | 0.000012 | 1,671.01% |
| 1 Year | 0.000012 | 0.000012 | 0.00000004 | 0.44 | 0.00 | 0.00% |
| 3 Years | 0.00000964 | 0.000012 | 0.00000004 | 2.41 | 0.00000258 | 26.76% |
| 5 Years | 0.00000147 | 0.00005 | 0.00000004 | 9,057.52 | 0.000011 | 731.29% |
FOURETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 30 2024 | 0.000012 | 0.00001 | 529.10% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 29 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000040 | 0.00000189 | 0.00000040 | 0.00 |
| Apr 28 2024 | 0.00000189 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000176 | 0.00 |
| Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 23 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 22 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 20 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 16 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 15 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 12 2024 | 0.000012 | 0.00001 | 549.45% | 0.00000182 | 0.000012 | 0.00000182 | 0.00 |
| Apr 11 2024 | 0.00000182 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000182 | 0.00 |
| Apr 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 09 2024 | 0.000012 | 0.00001 | 555.56% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| Apr 08 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.000012 | 0.00000180 | 0.00 |
| Apr 06 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000213 | 0.000012 | 0.00000184 | 0.00 |
| Apr 05 2024 | 0.00000213 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000157 | 0.00 |
| Apr 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
