Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSD | Crypto | 56,168,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.72% | 0.1647 | 0.1643 | 0.1647 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1659 | 0.1664 | 0.1629 | 0.1659 | 0.083 - 0.460 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:58:44 | 121.41 | 0.1647 | USD |
FORTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1555 | 0.216 | 0.155 | 1,805,821.78 | 0.0092 | 5.92% |
| 1 Month | 0.177 | 0.216 | 0.1293 | 1,238,453.70 | -0.0123 | -6.95% |
| 3 Months | 0.2726 | 0.3118 | 0.1293 | 1,748,106.61 | -0.1079 | -39.58% |
| 6 Months | 0.1192 | 0.460 | 0.113 | 3,047,124.19 | 0.0455 | 38.17% |
| 1 Year | 0.1344 | 0.460 | 0.083 | 2,006,808.88 | 0.0303 | 22.54% |
| 3 Years | 0.015135 | 1.04 | 0.008414 | 1,787,766.12 | 0.149565 | 988.17% |
| 5 Years | 0.024148 | 31,919,354.34 | 0.007614 | 2,835,784.09 | 0.140552 | 582.03% |
FORTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.1667 | -0.0012 | -0.71% | 0.166 | 0.1799 | 0.162 | 1,489,232.00 |
| Jul 28 2024 | 0.1679 | -0.0001 | -0.06% | 0.1671 | 0.1724 | 0.1661 | 399,469.00 |
| Jul 27 2024 | 0.168 | -0.0038 | -2.21% | 0.1703 | 0.1722 | 0.1664 | 146,022.00 |
| Jul 26 2024 | 0.1718 | 0.0085 | 5.21% | 0.1639 | 0.1723 | 0.1619 | 569,852.00 |
| Jul 25 2024 | 0.1633 | 0.004 | 2.51% | 0.1592 | 0.1654 | 0.1563 | 1,484,041.00 |
| Jul 24 2024 | 0.1593 | -0.0059 | -3.57% | 0.1658 | 0.216 | 0.1577 | 7,478,755.00 |
| Jul 23 2024 | 0.1652 | 0.0091 | 5.83% | 0.1555 | 0.1687 | 0.155 | 1,073,378.00 |
| Jul 22 2024 | 0.1561 | -0.0081 | -4.93% | 0.1647 | 0.1659 | 0.1556 | 655,320.00 |
| Jul 21 2024 | 0.1642 | -0.0032 | -1.91% | 0.1677 | 0.1696 | 0.1624 | 643,485.00 |
| Jul 20 2024 | 0.1674 | -0.0016 | -0.95% | 0.169 | 0.1728 | 0.1652 | 487,695.00 |
| Jul 19 2024 | 0.169 | 0.0067 | 4.13% | 0.1627 | 0.1711 | 0.1597 | 447,813.00 |
| Jul 18 2024 | 0.1623 | -0.0032 | -1.93% | 0.166 | 0.1684 | 0.1595 | 444,326.00 |
| Jul 17 2024 | 0.1655 | 0.0026 | 1.60% | 0.1629 | 0.1736 | 0.161 | 1,252,282.00 |
| Jul 16 2024 | 0.1629 | 0.0005 | 0.31% | 0.1606 | 0.1745 | 0.1516 | 2,009,484.00 |
| Jul 15 2024 | 0.1624 | 0.012 | 7.98% | 0.1504 | 0.1689 | 0.1465 | 3,388,247.00 |
| Jul 14 2024 | 0.1504 | 0.0067 | 4.66% | 0.1452 | 0.1506 | 0.1431 | 837,303.00 |
| Jul 13 2024 | 0.1437 | -0.0087 | -5.71% | 0.1511 | 0.1525 | 0.142 | 1,029,839.00 |
| Jul 12 2024 | 0.1524 | 0.0024 | 1.60% | 0.1491 | 0.1551 | 0.147 | 927,541.00 |
| Jul 11 2024 | 0.150 | 0.0072 | 5.04% | 0.143 | 0.1565 | 0.1421 | 925,270.00 |
| Jul 10 2024 | 0.1428 | -0.0011 | -0.76% | 0.1445 | 0.148 | 0.1397 | 574,717.00 |
| Jul 09 2024 | 0.1439 | -0.0028 | -1.91% | 0.1468 | 0.1503 | 0.1428 | 539,088.00 |
| Jul 08 2024 | 0.1467 | 0.0009 | 0.62% | 0.145 | 0.1491 | 0.1383 | 2,055,807.00 |
| Jul 07 2024 | 0.1458 | -0.0034 | -2.28% | 0.1496 | 0.1518 | 0.1437 | 391,243.00 |
| Jul 06 2024 | 0.1492 | 0.0058 | 4.04% | 0.142 | 0.1517 | 0.1415 | 605,711.00 |
| Jul 05 2024 | 0.1434 | -0.0022 | -1.51% | 0.1458 | 0.1466 | 0.1293 | 1,431,535.00 |
| Jul 04 2024 | 0.1456 | -0.0168 | -10.34% | 0.1624 | 0.1629 | 0.1417 | 1,360,935.00 |
| Jul 03 2024 | 0.1624 | -0.0115 | -6.61% | 0.1738 | 0.1748 | 0.1604 | 701,285.00 |
| Jul 02 2024 | 0.1739 | -0.0026 | -1.47% | 0.177 | 0.1864 | 0.1697 | 1,327,017.00 |
| Jul 01 2024 | 0.1765 | -0.0012 | -0.68% | 0.1822 | 0.1823 | 0.1555 | 2,043,603.00 |
| Jun 30 2024 | 0.1777 | 0.0009 | 0.51% | 0.1771 | 0.1843 | 0.1714 | 734,866.00 |
| Jun 29 2024 | 0.1768 | -0.0117 | -6.21% | 0.1889 | 0.189 | 0.1764 | 460,294.00 |
