Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheForbiddenForest | FORESTPLUSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00069 | 0.000689 | 0.000691 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.000624 - 0.0029 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:13:51 | 1,439.05 | 0.002114 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FORESTPLUS | FORESTPLUSEUR | FORESTPLUSGBP | FORESTPLUSBTC |
FORESTPLUSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
| 1 Month | 0.002217 | 0.002271 | 0.00069 | 4,507,342.37 | -0.001527 | -68.88% |
| 3 Months | 0.00000000 | 0.002271 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.002271 | 0.00000000 | 4,507,342.37 | 0.00 | 0.00% |
| 1 Year | 0.0023 | 0.0029 | 0.000624 | 8,236,904.83 | -0.00161 | -70.00% |
| 3 Years | 0.06199 | 0.101199 | 0.000624 | 22,879,719.47 | -0.0613 | -98.89% |
| 5 Years | 0.008346 | 0.248 | 0.000624 | 20,548,967.33 | -0.007656 | -91.73% |
FORESTPLUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
| Jun 25 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 24 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 23 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 22 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 21 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 20 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 19 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 18 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 17 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
| Jun 16 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 15 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 14 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 13 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 12 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 11 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 10 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
| Jun 09 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 08 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 07 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 06 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 05 2024 | 0.00069 | 0.00 | 0.00% | 0.002217 | 0.002271 | 0.00069 | 4,507,342.00 |
| Jun 04 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 03 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 02 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| Jun 01 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 31 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 30 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 29 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 28 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 27 2024 | 0.00069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,507,342.00 |
| May 26 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
| May 25 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
