ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,316.20
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Folder Coin (Cryptocurrency:FOLEUR)

      6. Folder Coin (Cryptocurrency:FOLEUR) Historical

      FOLEUR Folder Coin

      0.014421
      0.000022 (0.15%)
      20:02:20 - Realtime Data

      FOLEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.014397 0.00000800 0.06% 0.014401 0.014479 0.014351 0.00
      Jun 21 2024 0.01439 -0.000162 -1.11% 0.014549 0.014568 0.014242 0.00
      Jun 20 2024 0.014552 0.000063 0.43% 0.014488 0.014862 0.014463 0.00
      Jun 19 2024 0.014489 -0.000058 -0.40% 0.014563 0.01469 0.014463 0.00
      Jun 18 2024 0.014547 -0.000308 -2.07% 0.014866 0.014866 0.01432 0.00
      Jun 17 2024 0.014855 -0.00009 -0.60% 0.015141 0.015356 0.014596 0.00
      Jun 16 2024 0.014945 0.000089 0.60% 0.014855 0.015003 0.014807 0.00
      Jun 15 2024 0.014856 0.000029 0.20% 0.014818 0.014902 0.014791 0.00
      Jun 14 2024 0.014827 -0.000114 -0.76% 0.014943 0.015153 0.014601 0.00
      Jun 13 2024 0.014941 -0.000211 -1.39% 0.01516 0.015175 0.014806 0.00
      Jun 12 2024 0.015151 0.000083 0.55% 0.015066 0.015489 0.014953 0.00
      Jun 11 2024 0.015069 -0.000414 -2.67% 0.015491 0.015501 0.01481 0.00
      Jun 10 2024 0.015483 -0.000037 -0.24% 0.015141 0.015672 0.015108 0.00
      Jun 09 2024 0.01552 0.000095 0.62% 0.015421 0.015557 0.015389 0.00
      Jun 08 2024 0.015425 0.00000014 0.00% 0.01541 0.015481 0.015401 0.00
      Jun 07 2024 0.015425 -0.000171 -1.10% 0.015593 0.015872 0.015291 0.00
      Jun 06 2024 0.015595 -0.000086 -0.55% 0.015687 0.015778 0.015471 0.00
      Jun 05 2024 0.015681 0.000122 0.78% 0.015141 0.01584 0.005655 0.00
      Jun 04 2024 0.01556 0.000419 2.76% 0.015141 0.015638 0.015108 0.00
      Jun 03 2024 0.015141 0.000144 0.96% 0.014979 0.015504 0.014948 0.00
      Jun 02 2024 0.014997 0.000017 0.11% 0.014986 0.015125 0.014902 0.00
      Jun 01 2024 0.01498 0.000047 0.31% 0.014959 0.015012 0.014917 0.00
      May 31 2024 0.014933 -0.000209 -1.38% 0.01514 0.015229 0.014761 0.00
      May 30 2024 0.015142 0.000128 0.85% 0.015025 0.01538 0.014899 0.00
      May 29 2024 0.015014 -0.000107 -0.71% 0.015107 0.015235 0.014898 0.00
      May 28 2024 0.01512 -0.000207 -1.35% 0.015323 0.015336 0.014888 0.00
      May 27 2024 0.015328 0.000165 1.09% 0.013931 0.015588 0.005655 0.00
      May 26 2024 0.015162 -0.000162 -1.06% 0.015334 0.015378 0.015108 0.00
      May 25 2024 0.015324 0.000142 0.93% 0.015173 0.015406 0.015173 0.00
      May 24 2024 0.015182 0.000137 0.91% 0.015034 0.015311 0.014788 0.00
      May 23 2024 0.015045 -0.000265 -1.73% 0.015352 0.015484 0.014779 0.00
      May 22 2024 0.01531 -0.000147 -0.95% 0.015447 0.015615 0.015294 0.00
      May 21 2024 0.015458 -0.000255 -1.62% 0.015705 0.015821 0.015158 0.00
      May 20 2024 0.015713 0.001101 7.53% 0.013931 0.015732 0.005655 0.00
      May 19 2024 0.014612 -0.000185 -1.25% 0.014776 0.014933 0.014561 0.00
      May 18 2024 0.014797 0.000014 0.09% 0.01479 0.014883 0.014729 0.00
      May 17 2024 0.014784 0.000368 2.55% 0.014421 0.014874 0.014401 0.00
      May 16 2024 0.014416 -0.000185 -1.27% 0.014618 0.014684 0.014161 0.00
      May 15 2024 0.014601 0.000933 6.82% 0.013674 0.014626 0.013619 0.00
      May 14 2024 0.013669 -0.000315 -2.25% 0.013984 0.014032 0.01356 0.00
      May 13 2024 0.013984 0.000274 2.00% 0.013931 0.014088 0.005655 0.00
      May 12 2024 0.01371 0.000154 1.13% 0.013567 0.013771 0.013532 0.00
      May 11 2024 0.013556 -0.000051 -0.37% 0.013573 0.013701 0.013506 0.00
      May 10 2024 0.013607 -0.000424 -3.02% 0.01404 0.014129 0.013436 0.00
      May 09 2024 0.014031 0.000402 2.95% 0.013667 0.014096 0.013574 0.00
      May 08 2024 0.013629 -0.000309 -2.22% 0.013931 0.014067 0.013599 0.00
      May 07 2024 0.013937 -0.000148 -1.05% 0.014096 0.014352 0.01391 0.00
      May 06 2024 0.014086 -0.000192 -1.34% 0.014286 0.014753 0.013568 0.00
      May 05 2024 0.014278 0.000033 0.23% 0.014272 0.014386 0.014042 0.00
      May 04 2024 0.014244 0.000201 1.43% 0.014037 0.014357 0.013977 0.00
      May 03 2024 0.014043 0.000809 6.11% 0.013231 0.014134 0.013162 0.00
      May 02 2024 0.013234 0.000151 1.16% 0.013081 0.013334 0.012771 0.00
      May 01 2024 0.013083 -0.000618 -4.51% 0.013643 0.013669 0.012744 0.00
      Apr 30 2024 0.013701 -0.00059 -4.13% 0.014286 0.014479 0.013326 0.00
      Apr 29 2024 0.014291 0.000165 1.17% 0.014286 0.014753 0.005655 0.00
      Apr 28 2024 0.014127 -0.000116 -0.81% 0.01426 0.014431 0.014094 0.00
      Apr 27 2024 0.014243 -0.000081 -0.57% 0.014313 0.014329 0.014047 0.00
      Apr 26 2024 0.014324 -0.000109 -0.76% 0.014438 0.014518 0.014231 0.00
      Apr 25 2024 0.014433 0.00000300 0.02% 0.014424 0.014601 0.014102 0.00
      Apr 24 2024 0.01443 -0.000458 -3.08% 0.014929 0.015042 0.01427 0.00
      Apr 23 2024 0.014889 -0.000179 -1.19% 0.015048 0.015128 0.01481 0.00
      Apr 22 2024 0.015067 0.000405 2.76% 0.014286 0.015144 0.005655 0.00
      Apr 21 2024 0.014663 0.000016 0.11% 0.014611 0.014833 0.014497 0.00
      Apr 20 2024 0.014646 0.000205 1.42% 0.014357 0.014756 0.014242 0.00
      Apr 19 2024 0.014441 0.000114 0.80% 0.014286 0.014753 0.013568 0.00
      Apr 18 2024 0.014327 0.000515 3.73% 0.013827 0.01442 0.013679 0.00
      Apr 17 2024 0.013812 -0.000589 -4.09% 0.014428 0.014574 0.01348 0.00
      Apr 16 2024 0.014401 0.000072 0.50% 0.014342 0.014523 0.013949 0.00
      Apr 15 2024 0.014329 -0.000487 -3.29% 0.015294 0.015379 0.014159 0.00
      Apr 14 2024 0.014816 0.000017 0.11% 0.014595 0.015122 0.014152 0.00
      Apr 13 2024 0.014799 -0.000389 -2.56% 0.015206 0.015437 0.014068 0.00
      Apr 12 2024 0.015188 -0.000488 -3.11% 0.015691 0.015968 0.014866 0.00
      Apr 11 2024 0.015676 -0.000083 -0.53% 0.01573 0.015911 0.015578 0.00
      Apr 10 2024 0.015759 0.000452 2.95% 0.015294 0.015878 0.015011 0.00
      Apr 09 2024 0.015308 -0.000507 -3.21% 0.015819 0.015838 0.015115 0.00
      Apr 08 2024 0.015815 0.000428 2.78% 0.015181 0.016092 0.014677 0.00
      Apr 07 2024 0.015386 0.000098 0.64% 0.015263 0.015566 0.015263 0.00
      Apr 06 2024 0.015289 0.000223 1.48% 0.015012 0.015421 0.014951 0.00
      Apr 05 2024 0.015066 -0.000099 -0.65% 0.015181 0.015222 0.014677 0.00
      Apr 04 2024 0.015165 0.000499 3.41% 0.014611 0.015305 0.014433 0.00
      Apr 03 2024 0.014665 0.000057 0.39% 0.014624 0.014863 0.014416 0.00
      Apr 02 2024 0.014609 -0.000995 -6.38% 0.015575 0.015575 0.014423 0.00
      Apr 01 2024 0.015604 -0.000253 -1.60% 0.014386 0.015619 0.014386 0.00
      Mar 31 2024 0.015856 0.000349 2.25% 0.015508 0.015873 0.015508 0.00
      Mar 30 2024 0.015508 -0.000046 -0.30% 0.015588 0.015639 0.015503 0.00
      Mar 29 2024 0.015554 -0.000169 -1.07% 0.015744 0.01578 0.01539 0.00
      Mar 28 2024 0.015723 0.000386 2.52% 0.015411 0.015881 0.015304 0.00
      Mar 27 2024 0.015336 -0.000166 -1.07% 0.015484 0.015856 0.01518 0.00
      Mar 26 2024 0.015503 0.000066 0.43% 0.015438 0.015775 0.01539 0.00
      Mar 25 2024 0.015436 0.000498 3.34% 0.014386 0.015713 0.014386 0.00
      Mar 24 2024 0.014938 0.000648 4.53% 0.014256 0.014979 0.0142 0.00
      Mar 23 2024 0.01429 0.000174 1.24% 0.014161 0.014658 0.014015 0.00

      Your Recent History

      COIN
      FOLEUR
      Folder Coin
      Delayed Upgrade Clock