Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSD | Crypto | 10,425,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.111108 | -0.94% | 11.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.75 | 11.83 | 11.56 | 11.76 | 8.62 - 19.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 11.65 | USD |
FLXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 19.29 | 19.42 | 8.62 | 0.00 | -7.64 | -39.62% |
| 3 Years | 19.29 | 19.42 | 8.62 | 0.00 | -7.64 | -39.62% |
| 5 Years | 0.000114 | 19.42 | 0.000093 | 1,670.69 | 11.65 | 10,256,992.40% |
FLXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 11.76 | -0.010 | -0.09% | 11.75 | 12.19 | 11.60 | 0.00 |
| Jul 10 2024 | 11.77 | 0.120 | 1.05% | 11.62 | 11.95 | 11.49 | 0.00 |
| Jul 09 2024 | 11.65 | 0.210 | 1.83% | 11.44 | 11.78 | 11.40 | 0.00 |
| Jul 08 2024 | 11.44 | 0.350 | 3.14% | 13.92 | 14.09 | 11.01 | 0.00 |
| Jul 07 2024 | 11.09 | -0.540 | -4.66% | 11.62 | 11.65 | 11.09 | 0.00 |
| Jul 06 2024 | 11.63 | 0.320 | 2.82% | 11.30 | 11.68 | 11.22 | 0.00 |
| Jul 05 2024 | 11.31 | -0.340 | -2.95% | 11.56 | 11.79 | 10.74 | 0.00 |
| Jul 04 2024 | 11.66 | -0.840 | -6.74% | 12.51 | 12.55 | 11.60 | 0.00 |
| Jul 03 2024 | 12.50 | -0.460 | -3.56% | 12.97 | 12.99 | 12.33 | 0.00 |
| Jul 02 2024 | 12.96 | -0.080 | -0.62% | 13.04 | 13.12 | 12.89 | 0.00 |
| Jul 01 2024 | 13.04 | 0.010 | 0.07% | 13.92 | 14.09 | 12.98 | 0.00 |
| Jun 30 2024 | 13.03 | 0.240 | 1.88% | 12.80 | 13.10 | 12.71 | 0.00 |
| Jun 29 2024 | 12.79 | -0.010 | -0.09% | 12.80 | 12.91 | 12.77 | 0.00 |
| Jun 28 2024 | 12.80 | -0.260 | -1.99% | 13.08 | 13.21 | 12.76 | 0.00 |
| Jun 27 2024 | 13.06 | 0.290 | 2.27% | 12.78 | 13.16 | 12.76 | 0.00 |
| Jun 26 2024 | 12.77 | -0.100 | -0.80% | 13.92 | 14.09 | 12.62 | 0.00 |
| Jun 25 2024 | 12.87 | 0.160 | 1.22% | 12.73 | 12.99 | 12.65 | 0.00 |
| Jun 24 2024 | 12.72 | -0.250 | -1.93% | 12.97 | 13.01 | 12.29 | 0.00 |
| Jun 23 2024 | 12.97 | -0.280 | -2.14% | 13.25 | 13.35 | 12.93 | 0.00 |
| Jun 22 2024 | 13.25 | -0.090 | -0.66% | 13.35 | 13.35 | 13.19 | 0.00 |
| Jun 21 2024 | 13.34 | 0.020 | 0.13% | 13.32 | 13.45 | 13.07 | 0.00 |
| Jun 20 2024 | 13.33 | -0.150 | -1.10% | 13.48 | 13.72 | 13.22 | 0.00 |
| Jun 19 2024 | 13.47 | 0.280 | 2.12% | 13.20 | 13.60 | 13.14 | 0.00 |
| Jun 18 2024 | 13.20 | -0.100 | -0.73% | 13.33 | 13.33 | 12.81 | 0.00 |
| Jun 17 2024 | 13.29 | -0.440 | -3.20% | 13.92 | 14.09 | 13.17 | 0.00 |
| Jun 16 2024 | 13.73 | 0.210 | 1.54% | 13.51 | 13.85 | 13.43 | 0.00 |
| Jun 15 2024 | 13.52 | 0.320 | 2.45% | 13.20 | 13.62 | 13.17 | 0.00 |
| Jun 14 2024 | 13.20 | 0.030 | 0.23% | 13.18 | 13.38 | 12.76 | 0.00 |
| Jun 13 2024 | 13.17 | -0.340 | -2.49% | 13.49 | 13.50 | 13.01 | 0.00 |
| Jun 12 2024 | 13.50 | 0.230 | 1.75% | 13.28 | 13.86 | 13.14 | 0.00 |
