Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | Crypto | 1,074,322,261 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.03127 | 0.0312 | 0.03124 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03103 | 0.03127 | 0.03097 | 0.03126 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:52:01 | 3,069.00 | 0.03118 | USD |
FLRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03126 | 0.00077 | 2.53% | 0.0306 | 0.03169 | 0.02998 | 19,885,323.00 |
May 02 2024 | 0.03049 | 0.00043 | 1.43% | 0.02988 | 0.03188 | 0.02863 | 24,933,954.00 |
May 01 2024 | 0.03006 | 0.001443 | 5.04% | 0.02875 | 0.0305 | 0.02716 | 60,884,671.00 |
Apr 30 2024 | 0.028617 | -0.0014 | -4.66% | 0.02989 | 0.03048 | 0.027 | 32,990,753.00 |
Apr 29 2024 | 0.030017 | 0.000067 | 0.22% | 0.02986 | 0.03041 | 0.02932 | 26,815,402.00 |
Apr 28 2024 | 0.02995 | -0.00099 | -3.20% | 0.03107 | 0.0316 | 0.02993 | 12,888,621.00 |
Apr 27 2024 | 0.03094 | -0.00024 | -0.77% | 0.03115 | 0.03121 | 0.02971 | 17,529,979.00 |
Apr 26 2024 | 0.03118 | 0.00002 | 0.06% | 0.03101 | 0.0325 | 0.0302 | 29,722,513.00 |
Apr 25 2024 | 0.03116 | 0.0004 | 1.30% | 0.03076 | 0.03138 | 0.030 | 28,048,243.00 |
Apr 24 2024 | 0.03076 | -0.00118 | -3.69% | 0.03199 | 0.03265 | 0.03059 | 27,437,050.00 |
Apr 23 2024 | 0.03194 | -0.00091 | -2.77% | 0.03289 | 0.033298 | 0.03169 | 33,396,932.00 |
Apr 22 2024 | 0.03285 | -0.00069 | -2.06% | 0.03377 | 0.03424 | 0.03241 | 24,007,191.00 |
Apr 21 2024 | 0.03354 | -0.00056 | -1.64% | 0.03398 | 0.03464 | 0.03319 | 26,770,202.00 |
Apr 20 2024 | 0.0341 | 0.00177 | 5.47% | 0.03202 | 0.03472 | 0.032 | 66,565,056.00 |
Apr 19 2024 | 0.03233 | 0.00029 | 0.91% | 0.03203 | 0.03292 | 0.03071 | 46,487,955.00 |
Apr 18 2024 | 0.03204 | 0.00026 | 0.82% | 0.03191 | 0.03287 | 0.03103 | 28,243,962.00 |
Apr 17 2024 | 0.03178 | 0.000225 | 0.71% | 0.03141 | 0.03311 | 0.03054 | 43,208,326.00 |
Apr 16 2024 | 0.031555 | -0.000625 | -1.94% | 0.0323 | 0.03315 | 0.03023 | 39,097,443.00 |
Apr 15 2024 | 0.03218 | -0.00156 | -4.62% | 0.03354 | 0.035416 | 0.03109 | 142,941,447.00 |
Apr 14 2024 | 0.03374 | 0.00144 | 4.46% | 0.03264 | 0.03584 | 0.0314 | 97,713,075.00 |
Apr 13 2024 | 0.0323 | -0.00222 | -6.43% | 0.03421 | 0.03466 | 0.02779 | 155,237,334.00 |
Apr 12 2024 | 0.03452 | -0.00281 | -7.53% | 0.037359 | 0.0378 | 0.02825 | 164,266,267.00 |
Apr 11 2024 | 0.03733 | -0.00162 | -4.16% | 0.03905 | 0.03918 | 0.0373 | 43,323,629.00 |
Apr 10 2024 | 0.03895 | -0.00085 | -2.14% | 0.03997 | 0.04029 | 0.03753 | 59,717,952.00 |
Apr 09 2024 | 0.0398 | -0.00124 | -3.02% | 0.04093 | 0.04136 | 0.03865 | 65,422,132.00 |
Apr 08 2024 | 0.04104 | -0.00012 | -0.29% | 0.041002 | 0.042207 | 0.040403 | 143,756,414.00 |
Apr 07 2024 | 0.04116 | -0.00017 | -0.41% | 0.0413 | 0.04479 | 0.04046 | 98,055,624.00 |
Apr 06 2024 | 0.04133 | 0.00218 | 5.57% | 0.03892 | 0.04725 | 0.03799 | 252,663,620.00 |
Apr 05 2024 | 0.03915 | 0.00023 | 0.59% | 0.03886 | 0.04093 | 0.03764 | 124,914,624.00 |
Apr 04 2024 | 0.03892 | -0.00175 | -4.30% | 0.04074 | 0.04214 | 0.0378 | 120,606,748.00 |