Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gameflip | FLPUSD | Crypto | 548,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.28% | 0.009719 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009726 | 0.009765 | 0.009701 | 0.009746 | 0.004556 - 0.020838 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:02:23 | 0.011223 | 0.009541 | USD |
FLPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009686 | 0.010063 | 0.009436 | 0.02 | 0.000033 | 0.34% |
| 1 Month | 0.009266 | 0.01057 | 0.008725 | 0.03 | 0.000453 | 4.89% |
| 3 Months | 0.009045 | 0.011938 | 0.008675 | 0.04 | 0.000674 | 7.45% |
| 6 Months | 0.010344 | 0.020838 | 0.007012 | 0.13 | -0.000625 | -6.04% |
| 1 Year | 0.007623 | 0.020838 | 0.004556 | 0.11 | 0.002096 | 27.50% |
| 3 Years | 0.011004 | 0.020838 | 0.004556 | 0.11 | -0.001285 | -11.68% |
| 5 Years | 0.011277 | 6.21 | 0.001381 | 36,690.13 | -0.001559 | -13.82% |
FLPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.009742 | 0.000199 | 2.09% | 0.00955 | 0.009814 | 0.009478 | 0.00 |
| May 08 2024 | 0.009543 | -0.000176 | -1.81% | 0.0097 | 0.009781 | 0.009436 | 0.00 |
| May 07 2024 | 0.009719 | -0.000162 | -1.64% | 0.00988 | 0.010076 | 0.009687 | 0.00 |
| May 06 2024 | 0.009881 | -0.000216 | -2.14% | 0.009681 | 0.010325 | 0.009189 | 0.00 |
| May 05 2024 | 0.010097 | 0.00006 | 0.60% | 0.010034 | 0.010207 | 0.009902 | 0.00 |
| May 04 2024 | 0.010036 | 0.000037 | 0.37% | 0.009987 | 0.010195 | 0.009971 | 0.00 |
| May 03 2024 | 0.009999 | 0.000313 | 3.24% | 0.009686 | 0.010063 | 0.009593 | 0.00 |
| May 02 2024 | 0.009686 | 0.000032 | 0.33% | 0.009642 | 0.009761 | 0.009383 | 0.00 |
| May 01 2024 | 0.009653 | 0.000256 | 2.73% | 0.009365 | 0.009758 | 0.008837 | 0.00 |
| Apr 30 2024 | 0.009397 | -0.000602 | -6.02% | 0.009979 | 0.010104 | 0.009074 | 0.00 |
| Apr 29 2024 | 0.010 | -0.000156 | -1.54% | 0.009681 | 0.010053 | 0.009189 | 0.00 |
| Apr 28 2024 | 0.010156 | 0.000037 | 0.37% | 0.010119 | 0.010409 | 0.010103 | 0.00 |
| Apr 27 2024 | 0.010118 | 0.000233 | 2.35% | 0.009896 | 0.010201 | 0.009734 | 0.00 |
| Apr 26 2024 | 0.009886 | 0.00013 | 1.33% | 0.00975 | 0.010004 | 0.009661 | 0.00 |
| Apr 25 2024 | 0.009756 | 0.000069 | 0.71% | 0.009701 | 0.009855 | 0.009494 | 0.00 |
| Apr 24 2024 | 0.009687 | -0.00026 | -2.61% | 0.009957 | 0.010172 | 0.009592 | 0.00 |
| Apr 23 2024 | 0.009947 | 0.000056 | 0.57% | 0.009887 | 0.010082 | 0.009749 | 0.00 |
| Apr 22 2024 | 0.009891 | 0.000165 | 1.69% | 0.009681 | 0.009981 | 0.009189 | 0.00 |
| Apr 21 2024 | 0.009727 | -0.000264 | -2.64% | 0.009984 | 0.010101 | 0.00964 | 0.00 |
| Apr 20 2024 | 0.009991 | 0.000264 | 2.71% | 0.009684 | 0.010053 | 0.009577 | 0.00 |
| Apr 19 2024 | 0.009727 | 0.00000500 | 0.05% | 0.009705 | 0.009901 | 0.009102 | 0.00 |
| Apr 18 2024 | 0.009722 | 0.000357 | 3.81% | 0.009387 | 0.009809 | 0.009287 | 0.00 |
| Apr 17 2024 | 0.009365 | -0.000322 | -3.32% | 0.009681 | 0.009795 | 0.009189 | 0.00 |
| Apr 16 2024 | 0.009688 | -0.000052 | -0.53% | 0.009724 | 0.00981 | 0.00942 | 0.00 |
| Apr 15 2024 | 0.009739 | -0.000472 | -4.62% | 0.010168 | 0.01057 | 0.009657 | 0.00 |
| Apr 14 2024 | 0.010211 | 0.001065 | 11.65% | 0.009084 | 0.010244 | 0.008828 | 0.00 |
| Apr 13 2024 | 0.009146 | -0.000163 | -1.75% | 0.009266 | 0.009964 | 0.008725 | 0.00 |
| Apr 12 2024 | 0.009309 | -0.000757 | -7.52% | 0.010056 | 0.010196 | 0.008987 | 0.00 |
| Apr 11 2024 | 0.010066 | -0.000094 | -0.93% | 0.010148 | 0.010378 | 0.009979 | 0.00 |
| Apr 10 2024 | 0.01016 | 0.000018 | 0.18% | 0.010131 | 0.010264 | 0.009877 | 0.00 |
