Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 1,365,438,220 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008 | -0.86% | 0.918 | 0.917 | 0.918 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.926 | 0.929 | 0.898 | 0.926 | 0.385 - 1.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:33:01 | 98.46 | 0.918 | USD |
FLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.878 | 1.07 | 0.799 | 370,681.80 | 0.040 | 4.56% |
| 1 Month | 1.39 | 1.39 | 0.770 | 679,053.38 | -0.472 | -33.96% |
| 3 Months | 0.728 | 1.70 | 0.699 | 1,067,208.15 | 0.190 | 26.10% |
| 6 Months | 0.519 | 1.70 | 0.488 | 1,127,753.21 | 0.399 | 76.88% |
| 1 Year | 0.911 | 1.70 | 0.385 | 846,819.10 | 0.007 | 0.77% |
| 3 Years | 27.22 | 37.35 | 0.385 | 748,078.45 | -26.30 | -96.63% |
| 5 Years | 18.75 | 42.95 | 0.385 | 715,014.63 | -17.83 | -95.10% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.926 | -0.009 | -0.96% | 0.931 | 0.956 | 0.892 | 251,204.00 |
| Apr 24 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.07 | 0.926 | 538,160.00 |
| Apr 23 2024 | 0.949 | -0.010 | -1.04% | 0.960 | 0.990 | 0.935 | 235,377.00 |
| Apr 22 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| Apr 21 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| Apr 20 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
| Apr 19 2024 | 0.884 | 0.007 | 0.80% | 0.878 | 0.898 | 0.799 | 432,207.00 |
| Apr 18 2024 | 0.877 | 0.034 | 4.03% | 0.844 | 0.885 | 0.826 | 420,880.00 |
| Apr 17 2024 | 0.843 | -0.042 | -4.75% | 0.880 | 0.899 | 0.822 | 695,129.00 |
| Apr 16 2024 | 0.885 | 0.006 | 0.68% | 0.877 | 0.894 | 0.834 | 371,410.00 |
| Apr 15 2024 | 0.879 | -0.057 | -6.09% | 0.923 | 0.972 | 0.845 | 679,325.00 |
| Apr 14 2024 | 0.936 | 0.054 | 6.12% | 0.877 | 0.943 | 0.832 | 599,911.00 |
| Apr 13 2024 | 0.882 | -0.138 | -13.53% | 1.02 | 1.03 | 0.770 | 1,719,705.00 |
| Apr 12 2024 | 1.02 | -0.170 | -14.29% | 1.19 | 1.21 | 0.935 | 1,645,249.00 |
| Apr 11 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.18 | 526,797.00 |
| Apr 10 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.26 | 1.17 | 618,581.00 |
| Apr 09 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 743,193.00 |
| Apr 08 2024 | 1.31 | 0.060 | 4.80% | 1.25 | 1.32 | 1.22 | 857,017.00 |
| Apr 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.23 | 437,251.00 |
| Apr 06 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.26 | 1.22 | 332,745.00 |
| Apr 05 2024 | 1.25 | 0.020 | 1.63% | 1.23 | 1.27 | 1.16 | 446,508.00 |
| Apr 04 2024 | 1.23 | 0.050 | 4.24% | 1.18 | 1.25 | 1.15 | 541,911.00 |
| Apr 03 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.12 | 919,392.00 |
| Apr 02 2024 | 1.17 | -0.090 | -7.14% | 1.25 | 1.25 | 1.15 | 688,876.00 |
| Apr 01 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.23 | 617,855.00 |
| Mar 31 2024 | 1.34 | 0.040 | 3.08% | 1.30 | 1.35 | 1.29 | 311,867.00 |
| Mar 30 2024 | 1.30 | -0.060 | -4.41% | 1.35 | 1.36 | 1.29 | 1,295,533.00 |
| Mar 29 2024 | 1.36 | -0.040 | -2.86% | 1.39 | 1.39 | 1.33 | 1,949,575.00 |
| Mar 28 2024 | 1.40 | 0.020 | 1.45% | 1.39 | 1.41 | 1.32 | 1,789,029.00 |
| Mar 27 2024 | 1.38 | -0.050 | -3.50% | 1.44 | 1.51 | 1.34 | 2,292,365.00 |
| Mar 26 2024 | 1.43 | 0.060 | 4.38% | 1.37 | 1.46 | 1.37 | 2,869,422.00 |
