Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Protocol: FLOAT | FLOATUSD | Crypto | 1,095,330 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006872 | 0.68% | 1.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 1.01 | 1.02 | 0.64415 - 1.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:11:47 | 0.293869 | 1.21 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOAT | |||
FLOATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.939005 | 1.22 | 0.69197 | 3.55 | 0.083333 | 8.87% |
| 6 Months | 0.815329 | 1.22 | 0.69197 | 2.50 | 0.207009 | 25.39% |
| 1 Year | 0.790427 | 1.22 | 0.64415 | 4.68 | 0.231911 | 29.34% |
| 3 Years | 1.51 | 1.78 | 0.64415 | 23.81 | -0.490251 | -32.41% |
| 5 Years | 1.51 | 1.78 | 0.64415 | 23.81 | -0.490251 | -32.41% |
FLOATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.02 | 0.020 | 2.45% | 0.991019 | 1.02 | 0.988979 | 0.00 |
| Jun 14 2024 | 0.990967 | 0.002256 | 0.23% | 0.989783 | 1.00 | 0.958036 | 0.00 |
| Jun 13 2024 | 0.988712 | -0.025208 | -2.49% | 1.01 | 1.01 | 0.976995 | 0.00 |
| Jun 12 2024 | 1.01 | 0.020 | 1.75% | 0.996811 | 1.04 | 0.986846 | 0.00 |
| Jun 11 2024 | 0.996478 | -0.058232 | -5.52% | 1.04 | 1.05 | 0.978046 | 0.00 |
| Jun 10 2024 | 1.05 | 0.00 | -0.02% | 1.04 | 1.07 | 1.04 | 0.00 |
| Jun 09 2024 | 1.05 | 0.010 | 0.58% | 1.05 | 1.06 | 1.04 | 0.00 |
| Jun 08 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.06 | 1.04 | 0.00 |
| Jun 07 2024 | 1.05 | -0.040 | -3.53% | 1.09 | 1.09 | 1.04 | 0.00 |
| Jun 06 2024 | 1.09 | -0.030 | -2.37% | 1.10 | 1.10 | 1.07 | 0.00 |
| Jun 05 2024 | 1.11 | 0.030 | 2.42% | 1.04 | 1.12 | 1.04 | 0.00 |
| Jun 04 2024 | 1.09 | 0.010 | 1.37% | 1.07 | 1.09 | 1.07 | 0.00 |
| Jun 03 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.10 | 1.07 | 0.00 |
| Jun 02 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.09 | 1.07 | 0.00 |
| Jun 01 2024 | 1.09 | 0.010 | 1.33% | 1.07 | 1.09 | 1.07 | 0.00 |
| May 31 2024 | 1.07 | 0.00 | 0.45% | 1.07 | 1.09 | 1.06 | 0.00 |
| May 30 2024 | 1.07 | -0.010 | -0.50% | 1.07 | 1.09 | 1.05 | 0.00 |
| May 29 2024 | 1.07 | -0.020 | -2.06% | 1.09 | 1.11 | 1.07 | 0.00 |
| May 28 2024 | 1.09 | -0.030 | -2.26% | 1.11 | 1.12 | 1.07 | 0.00 |
| May 27 2024 | 1.12 | 0.030 | 2.83% | 1.04 | 1.14 | 1.04 | 0.00 |
| May 26 2024 | 1.09 | 0.020 | 2.07% | 1.07 | 1.10 | 1.06 | 0.00 |
| May 25 2024 | 1.07 | 0.010 | 0.48% | 1.06 | 1.07 | 1.06 | 0.00 |
| May 24 2024 | 1.06 | -0.010 | -0.77% | 1.07 | 1.09 | 1.04 | 0.00 |
| May 23 2024 | 1.07 | 0.00 | 0.43% | 1.06 | 1.12 | 1.02 | 0.00 |
| May 22 2024 | 1.07 | -0.010 | -1.32% | 1.08 | 1.09 | 1.04 | 0.00 |
| May 21 2024 | 1.08 | 0.030 | 2.57% | 1.04 | 1.09 | 1.03 | 0.00 |
| May 20 2024 | 1.05 | 0.180 | 20.50% | 1.18 | 1.22 | 0.882526 | 0.00 |
| May 19 2024 | 0.873886 | -0.015898 | -1.79% | 0.889362 | 0.893338 | 0.871001 | 0.00 |
| May 18 2024 | 0.889784 | 0.010042 | 1.14% | 0.880274 | 0.896328 | 0.879155 | 0.00 |
| May 17 2024 | 0.879742 | 0.041527 | 4.95% | 0.837941 | 0.887853 | 0.835495 | 0.00 |
| May 16 2024 | 0.838215 | -0.031634 | -3.64% | 0.869617 | 0.870757 | 0.833197 | 0.00 |
