Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fleta Token | FLETAUSD | Crypto | 38,612,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002848 | -12.96% | 0.019135 | 0.015107 | 0.019639 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023054 | 0.023208 | 0.019114 | 0.021983 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:15:18 | 0.00000000 | 0.004845 | USD |
FLETAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013911 | 0.042734 | 0.004786 | 295,381.42 | 0.005224 | 37.56% |
| 5 Years | 0.014162 | 0.047093 | 0.001244 | 3,952,439.70 | 0.004973 | 35.12% |
FLETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2024 | 0.022119 | -0.000967 | -4.19% | 0.023054 | 0.023208 | 0.021783 | 0.00 |
| Aug 03 2024 | 0.023086 | -0.000262 | -1.12% | 0.02334 | 0.023617 | 0.022762 | 0.00 |
| Aug 02 2024 | 0.023348 | -0.001444 | -5.82% | 0.024861 | 0.024898 | 0.023251 | 0.00 |
| Aug 01 2024 | 0.024791 | 0.000204 | 0.83% | 0.024572 | 0.024919 | 0.023671 | 0.00 |
| Jul 31 2024 | 0.024588 | -0.000581 | -2.31% | 0.025145 | 0.025391 | 0.024519 | 0.00 |
| Jul 30 2024 | 0.025169 | -0.000224 | -0.88% | 0.025393 | 0.025452 | 0.024815 | 0.00 |
| Jul 29 2024 | 0.025393 | -0.000532 | -2.05% | 0.025 | 0.0266 | 0.025 | 0.00 |
| Jul 28 2024 | 0.025924 | 0.000051 | 0.20% | 0.025765 | 0.025947 | 0.025503 | 0.00 |
| Jul 27 2024 | 0.025873 | 0.000068 | 0.26% | 0.025807 | 0.026367 | 0.025344 | 0.00 |
| Jul 26 2024 | 0.025805 | 0.000822 | 3.29% | 0.025 | 0.025917 | 0.025 | 0.00 |
| Jul 25 2024 | 0.024983 | 0.000139 | 0.56% | 0.02485 | 0.025116 | 0.024128 | 0.00 |
| Jul 24 2024 | 0.024845 | -0.000217 | -0.87% | 0.025067 | 0.025495 | 0.02477 | 0.00 |
| Jul 23 2024 | 0.025061 | -0.00062 | -2.41% | 0.02569 | 0.025739 | 0.024875 | 0.00 |
| Jul 22 2024 | 0.025681 | -0.000125 | -0.48% | 0.021629 | 0.025955 | 0.020407 | 0.00 |
| Jul 21 2024 | 0.025807 | 0.000268 | 1.05% | 0.025509 | 0.025952 | 0.025043 | 0.00 |
| Jul 20 2024 | 0.025539 | 0.000168 | 0.66% | 0.025363 | 0.025696 | 0.025206 | 0.00 |
| Jul 19 2024 | 0.025371 | 0.001067 | 4.39% | 0.024308 | 0.02563 | 0.024054 | 0.00 |
| Jul 18 2024 | 0.024304 | -0.00008 | -0.33% | 0.024352 | 0.02474 | 0.024027 | 0.00 |
| Jul 17 2024 | 0.024384 | -0.000385 | -1.55% | 0.024734 | 0.025117 | 0.024285 | 0.00 |
| Jul 16 2024 | 0.024769 | 0.000165 | 0.67% | 0.024644 | 0.024839 | 0.023749 | 0.00 |
| Jul 15 2024 | 0.024604 | 0.0014 | 6.03% | 0.021629 | 0.02464 | 0.020407 | 0.00 |
| Jul 14 2024 | 0.023204 | 0.000697 | 3.10% | 0.022509 | 0.023329 | 0.022509 | 0.00 |
| Jul 13 2024 | 0.022507 | 0.00051 | 2.32% | 0.021998 | 0.022722 | 0.02196 | 0.00 |
| Jul 12 2024 | 0.021997 | 0.000201 | 0.92% | 0.021793 | 0.022244 | 0.021499 | 0.00 |
| Jul 11 2024 | 0.021796 | -0.000151 | -0.69% | 0.021895 | 0.022551 | 0.021701 | 0.00 |
| Jul 10 2024 | 0.021947 | -0.000108 | -0.49% | 0.022017 | 0.022572 | 0.021726 | 0.00 |
| Jul 09 2024 | 0.022055 | 0.000527 | 2.45% | 0.021548 | 0.022131 | 0.021392 | 0.00 |
| Jul 08 2024 | 0.021528 | 0.000302 | 1.42% | 0.021629 | 0.022083 | 0.020407 | 0.00 |
| Jul 07 2024 | 0.021226 | -0.000875 | -3.96% | 0.022096 | 0.022185 | 0.021218 | 0.00 |
| Jul 06 2024 | 0.022101 | 0.000559 | 2.60% | 0.021497 | 0.022222 | 0.021299 | 0.00 |
| Jul 05 2024 | 0.021542 | -0.000204 | -0.94% | 0.021629 | 0.021827 | 0.020407 | 0.00 |
