Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fleta Token | FLETAUSD | Crypto | 46,939,440 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000833 | -3.44% | 0.023425 | 0.018493 | 0.024041 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024258 | 0.024578 | 0.023363 | 0.024258 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:15:18 | 0.00000000 | 0.004845 | USD |
FLETAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024588 | 0.042734 | 0.004786 | 5,959,455.42 | -0.001163 | -4.73% |
| 5 Years | 0.029223 | 0.047093 | 0.001244 | 3,942,071.64 | -0.005798 | -19.84% |
FLETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.024257 | 0.000317 | 1.33% | 0.024676 | 0.024943 | 0.023489 | 0.00 |
| Apr 28 2024 | 0.02394 | -0.000175 | -0.73% | 0.024096 | 0.024423 | 0.02385 | 0.00 |
| Apr 27 2024 | 0.024115 | -0.000127 | -0.52% | 0.024224 | 0.024281 | 0.023752 | 0.00 |
| Apr 26 2024 | 0.024242 | -0.000262 | -1.07% | 0.024504 | 0.024613 | 0.024073 | 0.00 |
| Apr 25 2024 | 0.024504 | 0.000108 | 0.44% | 0.024423 | 0.024799 | 0.023863 | 0.00 |
| Apr 24 2024 | 0.024396 | -0.00083 | -3.29% | 0.025236 | 0.025489 | 0.024155 | 0.00 |
| Apr 23 2024 | 0.025226 | -0.000186 | -0.73% | 0.025384 | 0.025534 | 0.02503 | 0.00 |
| Apr 22 2024 | 0.025411 | 0.000715 | 2.90% | 0.024676 | 0.025555 | 0.024576 | 0.00 |
| Apr 21 2024 | 0.024696 | 0.000029 | 0.12% | 0.024616 | 0.024962 | 0.024424 | 0.00 |
| Apr 20 2024 | 0.024667 | 0.000328 | 1.35% | 0.024254 | 0.024869 | 0.024037 | 0.00 |
| Apr 19 2024 | 0.024339 | 0.000203 | 0.84% | 0.024086 | 0.024889 | 0.022649 | 0.00 |
| Apr 18 2024 | 0.024135 | 0.000832 | 3.57% | 0.023288 | 0.02437 | 0.023122 | 0.00 |
| Apr 17 2024 | 0.023303 | -0.000911 | -3.76% | 0.024261 | 0.024494 | 0.022749 | 0.00 |
| Apr 16 2024 | 0.024214 | 0.000107 | 0.44% | 0.024101 | 0.024427 | 0.023455 | 0.00 |
| Apr 15 2024 | 0.024107 | -0.000894 | -3.58% | 0.024442 | 0.025402 | 0.023624 | 0.00 |
| Apr 14 2024 | 0.025001 | 0.000496 | 2.03% | 0.024442 | 0.025022 | 0.023624 | 0.00 |
| Apr 13 2024 | 0.024505 | -0.001004 | -3.94% | 0.025496 | 0.025819 | 0.023409 | 0.00 |
| Apr 12 2024 | 0.025509 | -0.001118 | -4.20% | 0.026603 | 0.027054 | 0.025091 | 0.00 |
| Apr 11 2024 | 0.026627 | -0.000185 | -0.69% | 0.026813 | 0.027078 | 0.026436 | 0.00 |
| Apr 10 2024 | 0.026812 | 0.000524 | 1.99% | 0.026264 | 0.027014 | 0.025666 | 0.00 |
| Apr 09 2024 | 0.026287 | -0.000962 | -3.53% | 0.02721 | 0.027264 | 0.025946 | 0.00 |
| Apr 08 2024 | 0.02725 | 0.000864 | 3.28% | 0.026184 | 0.027619 | 0.026183 | 0.00 |
| Apr 07 2024 | 0.026385 | 0.000182 | 0.69% | 0.026184 | 0.026697 | 0.026183 | 0.00 |
| Apr 06 2024 | 0.026203 | 0.000366 | 1.42% | 0.025754 | 0.026445 | 0.02565 | 0.00 |
| Apr 05 2024 | 0.025837 | -0.000176 | -0.68% | 0.026039 | 0.026112 | 0.025086 | 0.00 |
| Apr 04 2024 | 0.026013 | 0.00088 | 3.50% | 0.025107 | 0.026335 | 0.024743 | 0.00 |
| Apr 03 2024 | 0.025133 | 0.000255 | 1.02% | 0.024889 | 0.025434 | 0.024546 | 0.00 |
| Apr 02 2024 | 0.024879 | -0.001673 | -6.30% | 0.026471 | 0.026471 | 0.024542 | 0.00 |
| Apr 01 2024 | 0.026552 | -0.000531 | -1.96% | 0.026601 | 0.027244 | 0.025922 | 0.00 |
| Mar 31 2024 | 0.027082 | 0.00061 | 2.31% | 0.026498 | 0.027102 | 0.026494 | 0.00 |
| Mar 30 2024 | 0.026472 | -0.000089 | -0.34% | 0.026544 | 0.026731 | 0.026447 | 0.00 |
