Fleta Token Historical Data - FLETAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Fleta Token	FLETAEUR	Crypto	43,996,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.15%	0.02035	0.016066	0.020885

Open	High	Low	Prev. Close	52 Week Range
0.020353	0.020845	0.020196	0.020379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	20:15:18	0.00000000	0.004838	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLETA	FLETAUSD	FLETAGBP	FLETABTC

FLETAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.010854	0.03771	0.004486	1,352,359.01	0.009496	87.49%
5 Years	0.021698	0.040084	0.001122	3,922,562.75	-0.001348	-6.21%

FLETAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 09 2024	0.020398	0.000554	2.79%	0.019837	0.020464	0.019711
Jul 08 2024	0.019844	0.000242	1.23%	0.022057	0.024011	0.008953
Jul 07 2024	0.019603	-0.000761	-3.74%	0.020473	0.020491	0.019603
Jul 06 2024	0.020363	0.00045	2.26%	0.019819	0.020517	0.019661
Jul 05 2024	0.019913	-0.000219	-1.09%	0.020032	0.020199	0.018844
Jul 04 2024	0.020132	-0.001069	-5.04%	0.02119	0.021285	0.019986
Jul 03 2024	0.021201	-0.000731	-3.33%	0.021969	0.022	0.02096
Jul 02 2024	0.021933	-0.000321	-1.44%	0.022249	0.02237	0.021854
Jul 01 2024	0.022253	0.000035	0.16%	0.022057	0.024011	0.008953
Jun 30 2024	0.022218	0.000588	2.72%	0.02161	0.022269	0.021521
Jun 29 2024	0.02163	0.00022	1.03%	0.021413	0.021712	0.021412
Jun 28 2024	0.02141	-0.000437	-2.00%	0.021853	0.022097	0.021287
Jun 27 2024	0.021847	0.000227	1.05%	0.021611	0.022094	0.021525
Jun 26 2024	0.02162	-0.000294	-1.34%	0.022057	0.024011	0.008953
Jun 25 2024	0.021914	0.000537	2.51%	0.021345	0.022072	0.021345
Jun 24 2024	0.021377	-0.001129	-5.02%	0.022443	0.0225	0.020843
Jun 23 2024	0.022506	-0.00029	-1.27%	0.022807	0.022931	0.022498
Jun 22 2024	0.022796	0.000012	0.05%	0.022801	0.022925	0.022723
Jun 21 2024	0.022784	-0.000257	-1.12%	0.023036	0.023066	0.022551
Jun 20 2024	0.023041	0.0001	0.44%	0.02294	0.023531	0.022899
Jun 19 2024	0.022941	-0.000092	-0.40%	0.023059	0.023259	0.022899
Jun 18 2024	0.023033	-0.000487	-2.07%	0.023537	0.023537	0.022673
Jun 17 2024	0.023521	-0.000143	-0.60%	0.022057	0.024011	0.008953
Jun 16 2024	0.023664	0.000141	0.60%	0.02352	0.023754	0.023445
Jun 15 2024	0.023522	0.000046	0.20%	0.023461	0.023595	0.023419
Jun 14 2024	0.023476	-0.00018	-0.76%	0.02366	0.023993	0.023118
Jun 13 2024	0.023656	-0.000333	-1.39%	0.024003	0.024027	0.023443
Jun 12 2024	0.02399	0.000131	0.55%	0.023855	0.024524	0.023676
Jun 11 2024	0.023859	-0.000655	-2.67%	0.024527	0.024543	0.023449
Jun 10 2024	0.024514	-0.000059	-0.24%	0.022057	0.024813	0.008953
Jun 09 2024	0.024573	0.00015	0.61%	0.024417	0.024632	0.024366
Jun 08 2024	0.024423	0.00000023	0.00%	0.0244	0.024512	0.024385