Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FoldingCoin | FLDCUSD | Crypto | 21,151,346 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000481 | -1.52% | 0.031116 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031597 | 0.031738 | 0.031042 | 0.031597 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.031116 | USD |
FLDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00113 | 0.006094 | 0.000197 | 2,241,169.89 | 0.029987 | 2,654.75% |
FLDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.031597 | 0.000139 | 0.44% | 0.031493 | 0.031977 | 0.03077 | 0.00 |
| Apr 24 2024 | 0.031458 | -0.00107 | -3.29% | 0.032541 | 0.032867 | 0.031148 | 0.00 |
| Apr 23 2024 | 0.032528 | -0.000239 | -0.73% | 0.032732 | 0.032926 | 0.032276 | 0.00 |
| Apr 22 2024 | 0.032767 | 0.000922 | 2.90% | 0.033577 | 0.03367 | 0.032209 | 0.00 |
| Apr 21 2024 | 0.031845 | 0.000038 | 0.12% | 0.031742 | 0.032187 | 0.031494 | 0.00 |
| Apr 20 2024 | 0.031807 | 0.000423 | 1.35% | 0.031274 | 0.032068 | 0.030995 | 0.00 |
| Apr 19 2024 | 0.031384 | 0.000262 | 0.84% | 0.031058 | 0.032093 | 0.029205 | 0.00 |
| Apr 18 2024 | 0.031122 | 0.001073 | 3.57% | 0.030029 | 0.031424 | 0.029815 | 0.00 |
| Apr 17 2024 | 0.030049 | -0.001174 | -3.76% | 0.031284 | 0.031584 | 0.029334 | 0.00 |
| Apr 16 2024 | 0.031223 | 0.000138 | 0.44% | 0.031078 | 0.031498 | 0.030245 | 0.00 |
| Apr 15 2024 | 0.031085 | -0.001153 | -3.58% | 0.033577 | 0.03367 | 0.030543 | 0.00 |
| Apr 14 2024 | 0.032238 | 0.00064 | 2.03% | 0.031517 | 0.032266 | 0.030463 | 0.00 |
| Apr 13 2024 | 0.031598 | -0.001295 | -3.94% | 0.032877 | 0.033293 | 0.030185 | 0.00 |
| Apr 12 2024 | 0.032893 | -0.001441 | -4.20% | 0.034304 | 0.034886 | 0.032354 | 0.00 |
| Apr 11 2024 | 0.034335 | -0.000238 | -0.69% | 0.034574 | 0.034916 | 0.034089 | 0.00 |
| Apr 10 2024 | 0.034573 | 0.000676 | 1.99% | 0.033866 | 0.034834 | 0.033096 | 0.00 |
| Apr 09 2024 | 0.033897 | -0.001241 | -3.53% | 0.035087 | 0.035156 | 0.033457 | 0.00 |
| Apr 08 2024 | 0.035138 | 0.001115 | 3.28% | 0.033577 | 0.035614 | 0.033263 | 0.00 |
| Apr 07 2024 | 0.034023 | 0.000235 | 0.69% | 0.033763 | 0.034425 | 0.033763 | 0.00 |
| Apr 06 2024 | 0.033788 | 0.000472 | 1.42% | 0.033209 | 0.0341 | 0.033075 | 0.00 |
| Apr 05 2024 | 0.033316 | -0.000227 | -0.68% | 0.033577 | 0.03367 | 0.032348 | 0.00 |
| Apr 04 2024 | 0.033543 | 0.001134 | 3.50% | 0.032375 | 0.033958 | 0.031906 | 0.00 |
| Apr 03 2024 | 0.032409 | 0.000328 | 1.02% | 0.032094 | 0.032796 | 0.031652 | 0.00 |
| Apr 02 2024 | 0.03208 | -0.002157 | -6.30% | 0.034134 | 0.034134 | 0.031646 | 0.00 |
| Apr 01 2024 | 0.034238 | -0.000684 | -1.96% | 0.015027 | 0.034331 | 0.014929 | 0.00 |
| Mar 31 2024 | 0.034922 | 0.000787 | 2.31% | 0.034169 | 0.034947 | 0.034163 | 0.00 |
| Mar 30 2024 | 0.034135 | -0.000115 | -0.34% | 0.034228 | 0.034469 | 0.034103 | 0.00 |
| Mar 29 2024 | 0.03425 | -0.000423 | -1.22% | 0.034677 | 0.034756 | 0.033861 | 0.00 |
| Mar 28 2024 | 0.034673 | 0.000749 | 2.21% | 0.034056 | 0.035089 | 0.033786 | 0.00 |
| Mar 27 2024 | 0.033924 | -0.000376 | -1.10% | 0.034301 | 0.035131 | 0.033506 | 0.00 |
| Mar 26 2024 | 0.0343 | 0.000035 | 0.10% | 0.034193 | 0.03506 | 0.034014 | 0.00 |
