Flooring Lab Credit Historical Data - FLCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flooring Lab Credit	FLCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000665	0.10%	0.00638

Open	High	Low	Prev. Close	52 Week Range
0.006374	0.006397	0.006359	0.006374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:46:11	0.015200	0.00631	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLC	FLCEUR	FLCGBP	FLCBTC

FLCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.006371	0.000096	1.53%	0.00627	0.006424	0.006232	0.00
Jun 15 2024	0.006274	-0.000511	-7.53%	0.006785	0.006821	0.005541	1.00
Jun 14 2024	0.006785	0.000432	6.80%	0.00636	0.006876	0.006257	0.00
Jun 13 2024	0.006353	-0.000304	-4.57%	0.006473	0.006829	0.006323	1.00
Jun 12 2024	0.006657	-0.00027	-3.90%	0.00693	0.006955	0.006572	0.00
Jun 11 2024	0.006928	0.000402	6.15%	0.006529	0.007028	0.006515	0.00
Jun 10 2024	0.006526	-0.000956	-12.78%	0.018268	0.018495	0.006506	1.00
Jun 09 2024	0.007482	-0.00003	-0.40%	0.007507	0.007517	0.007376	0.00
Jun 08 2024	0.007513	0.000339	4.73%	0.00717	0.007687	0.007169	0.00
Jun 07 2024	0.007173	0.00000500	0.07%	0.007165	0.00748	0.006919	0.00
Jun 06 2024	0.007169	-0.001029	-12.55%	0.008196	0.008221	0.006612	1.00
Jun 05 2024	0.008197	-0.000192	-2.29%	0.018268	0.018495	0.008048	0.00
Jun 04 2024	0.008389	-0.000375	-4.28%	0.008775	0.008846	0.008296	3.00
Jun 03 2024	0.008764	-0.002348	-21.13%	0.0111	0.011166	0.008274	5.00
Jun 02 2024	0.011113	-0.000517	-4.45%	0.01163	0.013077	0.011085	4.00
Jun 01 2024	0.01163	0.000228	2.00%	0.011403	0.012697	0.010255	6.00
May 31 2024	0.011403	-0.00628	-35.52%	0.017676	0.01799	0.010202	77.00
May 30 2024	0.017682	-0.000052	-0.29%	0.017741	0.018036	0.017185	146.00
May 29 2024	0.017734	0.00005	0.28%	0.017665	0.017983	0.017533	105.00
May 28 2024	0.017684	-0.000034	-0.19%	0.017677	0.018012	0.017229	146.00
May 27 2024	0.017718	-0.000374	-2.07%	0.018268	0.018525	0.017414	129.00
May 26 2024	0.018091	0.000329	1.85%	0.017776	0.018343	0.017691	78.00
May 25 2024	0.017763	0.000272	1.55%	0.017457	0.017815	0.017337	136.00
May 24 2024	0.017491	-0.000512	-2.84%	0.01806	0.01832	0.017362	197.00
May 23 2024	0.018002	-0.000371	-2.02%	0.018351	0.018802	0.0171	259.00
May 22 2024	0.018374	-0.000209	-1.12%	0.018606	0.018705	0.018101	193.00
May 21 2024	0.018582	0.000353	1.94%	0.018268	0.019026	0.018071	248.00
May 20 2024	0.018229	0.002059	12.73%	0.016661	0.018457	0.016106	269.00
May 19 2024	0.016171	-0.000482	-2.89%	0.016644	0.016813	0.016117	47.00
May 18 2024	0.016652	0.000064	0.39%	0.016598	0.016707	0.016423	93.00
May 17 2024	0.016588	0.000636	3.99%	0.016006	0.016826	0.015871	171.00