Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Crypto | 22,271,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00422 | -1.06% | 0.3953 | 0.3956 | 0.3968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3973 | 0.4023 | 0.3937 | 0.39952 | 0.2224 - 1.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:05:52 | 8.00 | 0.3956 | USD |
FISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3724 | 0.41167 | 0.3549 | 42,832.19 | 0.0229 | 6.15% |
| 1 Month | 0.3901 | 0.4451 | 0.3013 | 66,560.23 | 0.0052 | 1.33% |
| 3 Months | 0.6192 | 0.6286 | 0.3013 | 161,146.11 | -0.2239 | -36.16% |
| 6 Months | 0.4109 | 1.25 | 0.3013 | 332,003.56 | -0.0156 | -3.80% |
| 1 Year | 0.3192 | 1.25 | 0.2224 | 224,936.79 | 0.0761 | 23.84% |
| 3 Years | 0.762185 | 3.92 | 0.16729 | 329,184.18 | -0.366885 | -48.14% |
| 5 Years | 1.19 | 4.81 | 0.16729 | 355,411.48 | -0.791469 | -66.69% |
FISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.39962 | -0.00558 | -1.38% | 0.40599 | 0.40858 | 0.38844 | 60,548.00 |
| Jul 15 2024 | 0.4052 | 0.0184 | 4.76% | 0.38887 | 0.41167 | 0.3803 | 82,001.00 |
| Jul 14 2024 | 0.3868 | 0.0063 | 1.66% | 0.3782 | 0.3882 | 0.3782 | 22,177.00 |
| Jul 13 2024 | 0.3805 | 0.0063 | 1.68% | 0.3731 | 0.3805 | 0.3725 | 16,484.00 |
| Jul 12 2024 | 0.3742 | 0.0059 | 1.60% | 0.3675 | 0.3742 | 0.3549 | 33,009.00 |
| Jul 11 2024 | 0.3683 | -0.0048 | -1.29% | 0.376 | 0.3844 | 0.3679 | 58,836.00 |
| Jul 10 2024 | 0.3731 | -0.00084 | -0.22% | 0.3724 | 0.3798 | 0.3713 | 26,765.00 |
| Jul 09 2024 | 0.37394 | 0.01274 | 3.53% | 0.36435 | 0.37925 | 0.35957 | 19,026.00 |
| Jul 08 2024 | 0.3612 | 0.020 | 5.86% | 0.33741 | 0.36584 | 0.32862 | 68,160.00 |
| Jul 07 2024 | 0.3412 | -0.0185 | -5.14% | 0.3598 | 0.3619 | 0.3403 | 39,158.00 |
| Jul 06 2024 | 0.3597 | 0.0265 | 7.95% | 0.3421 | 0.3619 | 0.3316 | 67,130.00 |
| Jul 05 2024 | 0.3332 | -0.0201 | -5.69% | 0.3456 | 0.3463 | 0.3013 | 131,023.00 |
| Jul 04 2024 | 0.3533 | -0.0304 | -7.92% | 0.3864 | 0.3892 | 0.3525 | 66,019.00 |
| Jul 03 2024 | 0.3837 | -0.02229 | -5.49% | 0.4057 | 0.4057 | 0.378 | 48,402.00 |
| Jul 02 2024 | 0.40599 | -0.00483 | -1.18% | 0.40788 | 0.41133 | 0.39527 | 34,366.00 |
| Jul 01 2024 | 0.41082 | -0.00488 | -1.17% | 0.4006 | 0.4227 | 0.3937 | 62,666.00 |
| Jun 30 2024 | 0.4157 | 0.0224 | 5.70% | 0.396 | 0.4157 | 0.3895 | 33,711.00 |
| Jun 29 2024 | 0.3933 | -0.011 | -2.72% | 0.4006 | 0.4097 | 0.3933 | 23,399.00 |
| Jun 28 2024 | 0.4043 | -0.00186 | -0.46% | 0.4089 | 0.4183 | 0.395 | 73,563.00 |
| Jun 27 2024 | 0.40616 | 0.01806 | 4.65% | 0.3881 | 0.41382 | 0.38295 | 36,194.00 |
| Jun 26 2024 | 0.3881 | -0.0097 | -2.44% | 0.3945 | 0.3997 | 0.3561 | 149,762.00 |
| Jun 25 2024 | 0.3978 | -0.0002 | -0.05% | 0.3971 | 0.4181 | 0.3926 | 65,736.00 |
| Jun 24 2024 | 0.398 | 0.0093 | 2.39% | 0.391 | 0.3994 | 0.3707 | 77,242.00 |
| Jun 23 2024 | 0.3887 | -0.0139 | -3.45% | 0.4059 | 0.4107 | 0.3866 | 72,514.00 |
| Jun 22 2024 | 0.4026 | 0.0045 | 1.13% | 0.3981 | 0.4186 | 0.3793 | 75,272.00 |
| Jun 21 2024 | 0.3981 | -0.0041 | -1.02% | 0.4015 | 0.4451 | 0.3793 | 75,568.00 |
| Jun 20 2024 | 0.4022 | 0.0241 | 6.37% | 0.3781 | 0.4404 | 0.3775 | 113,730.00 |
| Jun 19 2024 | 0.3781 | 0.00771 | 2.08% | 0.3901 | 0.4093 | 0.3675 | 231,211.00 |
| Jun 18 2024 | 0.37039 | -0.02821 | -7.08% | 0.3986 | 0.4182 | 0.3592 | 177,892.00 |
| Jun 17 2024 | 0.3986 | -0.0413 | -9.39% | 0.44069 | 0.4444 | 0.3872 | 746,199.00 |
| Jun 16 2024 | 0.4399 | 0.0042 | 0.96% | 0.436 | 0.4411 | 0.4267 | 105,345.00 |
| Jun 15 2024 | 0.4357 | 0.0049 | 1.14% | 0.4279 | 0.4527 | 0.4232 | 183,055.00 |
