StaFi (rToken) Historical Data - FISGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISGBP	Crypto	22,490,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002944	-0.95%	0.306691	0.302662	0.314748

Open	High	Low	Prev. Close	52 Week Range
0.85397	0.854665	0.30574	0.309635	0.182336 - 0.957728

Exchange	Time	Size	Trade Price	Currency
BINA	03:19:00	3.00	0.306632	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,332.74	14,213.00	FIS	FISEUR	FISUSD	FISBTC

FISGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.29061	0.803942	0.275278	17,942.86	0.01608	5.53%
1 Month	0.869255	0.872902	0.236457	38,255.32	-0.562564	-64.72%
3 Months	0.498573	0.94833	0.236457	73,734.40	-0.191882	-38.49%
6 Months	0.578834	0.957728	0.236457	136,500.03	-0.272143	-47.02%
1 Year	0.254087	0.957728	0.182336	158,082.55	0.052603	20.70%
3 Years	0.555236	2.69	0.125456	422,138.99	-0.248545	-44.76%
5 Years	2.18	3.44	0.125456	439,189.25	-1.88	-85.95%

FISGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.309845	-0.003458	-1.10%	0.313606	0.315232	0.29884	71,124.00
Jul 15 2024	0.313303	0.013723	4.58%	0.801355	0.803942	0.287211	9,598.00
Jul 14 2024	0.29958	0.00757	2.59%	0.291676	0.776279	0.291676	1,087.00
Jul 13 2024	0.29201	0.004512	1.57%	0.756873	0.757454	0.286664	2,170.00
Jul 12 2024	0.287499	0.003732	1.32%	0.752455	0.753724	0.275278	6,144.00
Jul 11 2024	0.283767	-0.009758	-3.32%	0.293462	0.760579	0.283359	27,938.00
Jul 10 2024	0.293524	0.0012	0.41%	0.29061	0.297146	0.2859	7,539.00
Jul 09 2024	0.292324	0.009835	3.48%	0.749837	0.750017	0.279783	6,075.00
Jul 08 2024	0.282489	0.020259	7.73%	0.801355	0.803942	0.267733	295,374.00
Jul 07 2024	0.26223	-0.020885	-7.38%	0.280543	0.281514	0.26223	3,666.00
Jul 06 2024	0.283115	0.021372	8.17%	0.748741	0.754153	0.259273	8,684.00
Jul 05 2024	0.261742	-0.012172	-4.44%	0.272604	0.75846	0.236457	61,234.00
Jul 04 2024	0.273914	-0.025548	-8.53%	0.801355	0.803942	0.272406	5,970.00
Jul 03 2024	0.299462	-0.020056	-6.28%	0.830025	0.830339	0.294584	6,235.00
Jul 02 2024	0.319518	-0.007505	-2.29%	0.84247	0.84374	0.316745	4,463.00
Jul 01 2024	0.327023	0.000404	0.12%	0.848593	0.858119	0.292735	23,906.00
Jun 30 2024	0.32662	0.013507	4.31%	0.817523	0.819033	0.307829	14,648.00
Jun 29 2024	0.313112	-0.006289	-1.97%	0.810079	0.817268	0.312921	11,946.00
Jun 28 2024	0.319401	-0.00199	-0.62%	0.826695	0.826851	0.317488	5,758.00
Jun 27 2024	0.321391	0.014012	4.56%	0.817694	0.821181	0.302097	3,434.00
Jun 26 2024	0.307379	-0.005607	-1.79%	0.848593	0.848593	0.292735	7,463.00
Jun 25 2024	0.312986	-0.000407	-0.13%	0.313118	0.329583	0.312334	139,482.00
Jun 24 2024	0.313392	0.007241	2.37%	0.848593	0.848593	0.292735	41,597.00
Jun 23 2024	0.306151	-0.013476	-4.22%	0.319703	0.323456	0.305874	2,207.00
Jun 22 2024	0.319627	0.007	2.24%	0.861032	0.862853	0.307946	15,165.00
Jun 21 2024	0.312627	-0.006772	-2.12%	0.319159	0.324359	0.301387	13,564.00
Jun 20 2024	0.319399	0.024235	8.21%	0.865208	0.868749	0.298736	140,937.00
Jun 19 2024	0.295164	0.004814	1.66%	0.869255	0.872902	0.293681	133,741.00
Jun 18 2024	0.290351	-0.024194	-7.69%	0.887468	0.887468	0.283527	76,898.00
Jun 17 2024	0.314545	-0.032335	-9.32%	0.849908	0.895709	0.302382	726,310.00
Jun 16 2024	0.34688	0.000214	0.06%	0.885348	0.885349	0.335679	15,466.00
Jun 15 2024	0.346666	0.005528	1.62%	0.33887	0.356042	0.335369	23,399.00