StaFi (rToken) Historical Data - FISEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISEUR	Crypto	22,271,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003849	-1.04%	0.364644	0.359264	0.378393

Open	High	Low	Prev. Close	52 Week Range
1.01	1.02	0.362988	0.368494	0.212314 - 1.12

Exchange	Time	Size	Trade Price	Currency
BINA	04:06:29	11.00	0.364276	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,274.30	14,573.00	FIS	FISUSD	FISGBP	FISBTC

FISEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.343865	0.902905	0.327429	17,942.86	0.02078	6.04%
1 Month	1.03	1.03	0.278693	38,265.86	-0.665101	-64.59%
3 Months	0.571639	1.11	0.278693	73,742.75	-0.206995	-36.21%
6 Months	0.673797	1.12	0.278693	136,613.21	-0.309153	-45.88%
1 Year	0.476662	1.12	0.212314	158,259.97	-0.112018	-23.50%
3 Years	0.649952	3.25	0.146987	422,888.23	-0.285308	-43.90%
5 Years	2.53	4.05	0.146987	439,933.83	-2.17	-85.61%

FISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.369025	-0.003773	-1.01%	0.373147	0.375585	0.355336	71,124.00
Jul 15 2024	0.372798	0.015547	4.35%	0.348074	0.902905	0.34538	9,598.00
Jul 14 2024	0.357252	0.010236	2.95%	0.349109	0.360617	0.344491	1,087.00
Jul 13 2024	0.347016	0.004715	1.38%	0.900636	0.90119	0.338598	2,170.00
Jul 12 2024	0.342301	0.005167	1.53%	0.894704	0.895529	0.327429	6,144.00
Jul 11 2024	0.337134	-0.011056	-3.18%	0.348074	0.902905	0.33666	27,938.00
Jul 10 2024	0.34819	0.003564	1.03%	0.343865	0.351165	0.339079	7,539.00
Jul 09 2024	0.344626	0.010933	3.28%	0.885862	0.890279	0.330235	6,370.00
Jul 08 2024	0.333694	0.025728	8.35%	1.02	1.03	0.316521	295,374.00
Jul 07 2024	0.307966	-0.025883	-7.75%	0.33565	0.914282	0.307966	3,666.00
Jul 06 2024	0.333849	0.024147	7.80%	0.885066	0.892623	0.306623	8,684.00
Jul 05 2024	0.309701	-0.013471	-4.17%	0.894609	0.896606	0.278693	61,234.00
Jul 04 2024	0.323172	-0.030551	-8.64%	0.946303	0.95055	0.320597	5,970.00
Jul 03 2024	0.353723	-0.023747	-6.29%	0.981079	0.981484	0.347609	6,235.00
Jul 02 2024	0.37747	-0.007862	-2.04%	0.385263	0.993467	0.374187	4,463.00
Jul 01 2024	0.385333	0.00061	0.16%	1.02	1.03	0.353415	23,906.00
Jun 30 2024	0.384723	0.014731	3.98%	0.96506	0.967428	0.363504	14,648.00
Jun 29 2024	0.369992	-0.006939	-1.84%	0.956257	0.964926	0.369363	11,946.00
Jun 28 2024	0.376931	-0.002521	-0.66%	0.9759	0.9759	0.374755	5,758.00
Jun 27 2024	0.379451	0.016457	4.53%	0.965109	0.970194	0.356858	3,434.00
Jun 26 2024	0.362994	-0.007811	-2.11%	1.02	1.03	0.353415	7,463.00
Jun 25 2024	0.370806	0.000088	0.02%	0.370167	0.390324	0.369645	139,482.00
Jun 24 2024	0.370717	0.008848	2.45%	1.00	1.00	0.345662	41,597.00
Jun 23 2024	0.361869	-0.015462	-4.10%	0.377512	0.382587	0.36174	2,207.00
Jun 22 2024	0.377331	0.007393	2.00%	1.02	1.02	0.364112	15,165.00
Jun 21 2024	0.369938	-0.007815	-2.07%	0.377664	0.38333	0.356585	13,564.00
Jun 20 2024	0.377753	0.028202	8.07%	1.02	1.03	0.353415	140,937.00
Jun 19 2024	0.349551	0.005871	1.71%	1.03	1.03	0.346957	133,741.00
Jun 18 2024	0.34368	-0.033267	-8.83%	1.05	1.05	0.335813	76,898.00
Jun 17 2024	0.376947	-0.034053	-8.29%	0.461813	0.465438	0.359301	726,153.00
Jun 16 2024	0.411	-0.000023	-0.01%	1.05	1.05	0.397947	15,466.00
Jun 15 2024	0.411024	0.00637	1.57%	0.401929	0.422234	0.397608	23,399.00