Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,515.25 |
|
|||||
| News | - | ||||||
| Day High | 0.000138 | Low High |
|||||
| Day Low | 0.00013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISETH | Crypto | 27,031,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000550 | -4.05% | 0.00013 | 0.00013 | 0.000131 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000138 | 0.00013 | 0.000136 | 0.000121 - 0.001283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:35:13 | 9.39 | 0.00013 | ETH |
StaFi (rToken) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FISETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000135 | 0.000159 | 0.000129 | 21,859.26 | -0.00000450 | -3.34% |
| 1 Month | 0.00017 | 0.000174 | 0.000121 | 21,164.58 | -0.00004 | -23.29% |
| 3 Months | 0.000195 | 0.000344 | 0.000121 | 19,238.74 | -0.000065 | -33.09% |
| 6 Months | 0.000152 | 0.001283 | 0.000121 | 29,416.57 | -0.000022 | -14.15% |
| 1 Year | 0.000173 | 0.001283 | 0.000121 | 36,428.01 | -0.000043 | -24.62% |
| 3 Years | 0.000687 | 0.001449 | 0.000095 | 23,384.11 | -0.000557 | -81.02% |
| 5 Years | 0.000856 | 0.003979 | 0.000095 | 21,435.78 | -0.000726 | -84.77% |
