StaFi (rToken) Historical Data - FISBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISBTC	Crypto	24,507,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.36%	0.00000655	0.00000637	0.00000663

Open	High	Low	Prev. Close	52 Week Range
0.00000664	0.00001697	0.00000642	0.00000664	0.00000640 - 0.00001744

Exchange	Time	Size	Trade Price	Currency
BINA	10:13:21	41.00	0.00000655	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09530292	14,598.00	FIS	FISEUR	FISGBP	FISUSD

FISBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000695	0.00001697	0.00000640	122,557.43	-0.00000040	-5.76%
1 Month	0.00000774	0.00001697	0.00000640	93,104.93	-0.00000119	-15.37%
3 Months	0.00001091	0.00001744	0.00000640	123,835.54	-0.00000436	-39.96%
6 Months	0.00000794	0.00001744	0.00000640	155,236.79	-0.00000139	-17.51%
1 Year	0.00001051	0.00001744	0.00000640	176,487.03	-0.00000396	-37.68%
3 Years	0.00003103	0.00009896	0.00000640	438,820.51	-0.00002448	-78.89%
5 Years	0.00006360	0.00009896	0.00000640	450,413.39	-0.00005705	-89.70%

FISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000664	0.00000009	1.37%	0.00000651	0.00000682	0.00000640	23,399.00
Jun 14 2024	0.00000655	-0.00000017	-2.53%	0.00000672	0.00001697	0.00000644	684,978.00
Jun 13 2024	0.00000672	-0.00000011	-1.61%	0.00000683	0.00001697	0.00000665	31,008.00
Jun 12 2024	0.00000683	0.00000019	2.86%	0.00000664	0.00001697	0.00000662	13,089.00
Jun 11 2024	0.00000664	-0.00000008	-1.19%	0.00000672	0.00001697	0.00000660	78,887.00
Jun 10 2024	0.00000672	-0.00000031	-4.41%	0.00000702	0.00000702	0.00000672	8,216.00
Jun 09 2024	0.00000703	0.00000008	1.15%	0.00000695	0.00001697	0.00000690	18,325.00
Jun 08 2024	0.00000695	-0.00000025	-3.47%	0.00000720	0.00001697	0.00000689	20,659.00
Jun 07 2024	0.00000720	-0.00000072	-9.09%	0.00000792	0.00000792	0.00000712	113,285.00
Jun 06 2024	0.00000792	0.00000048	6.45%	0.00000744	0.00000898	0.00000738	616,421.00
Jun 05 2024	0.00000744	-0.00000001	-0.13%	0.00000745	0.00000791	0.00000725	71,056.00
Jun 04 2024	0.00000745	0.00000013	1.78%	0.00000732	0.00000745	0.00000713	32,863.00
Jun 03 2024	0.00000732	0.00000005	0.69%	0.00000727	0.00001697	0.00000720	25,225.00
Jun 02 2024	0.00000727	-0.00000017	-2.28%	0.00000744	0.00001697	0.00000714	113,607.00
Jun 01 2024	0.00000744	-0.00000005	-0.67%	0.00000749	0.00001697	0.00000738	6,790.00
May 31 2024	0.00000749	0.00000024	3.31%	0.00000726	0.00000756	0.00000696	60,626.00
May 30 2024	0.00000725	0.00000013	1.83%	0.00000713	0.00000735	0.00000695	40,202.00
May 29 2024	0.00000712	-0.00000009	-1.25%	0.00000723	0.00001697	0.00000712	53,580.00
May 28 2024	0.00000721	0.00000028	4.04%	0.00000693	0.00001697	0.00000692	33,271.00
May 27 2024	0.00000693	-0.00000006	-0.86%	0.00000702	0.00000702	0.00000690	96,809.00
May 26 2024	0.00000699	0.00000003	0.43%	0.00000696	0.00001697	0.00000696	5,901.00
May 25 2024	0.00000696	0.00000013	1.90%	0.00000683	0.00001697	0.00000683	4,201.00
May 24 2024	0.00000683	-0.00000018	-2.57%	0.00000701	0.00001697	0.00000679	94,984.00
May 23 2024	0.00000701	0.00000005	0.72%	0.00000696	0.00001697	0.00000675	45,598.00
May 22 2024	0.00000696	-0.00000003	-0.43%	0.00000699	0.00001697	0.00000688	151,970.00
May 21 2024	0.00000699	-0.00000047	-6.30%	0.00000746	0.00001697	0.00000693	129,116.00
May 20 2024	0.00000746	0.00000002	0.27%	0.00000738	0.00000762	0.00000722	21,156.00
May 19 2024	0.00000744	-0.00000030	-3.88%	0.00000774	0.00001697	0.00000731	11,716.00
May 18 2024	0.00000774	0.00000007	0.91%	0.00000766	0.00000779	0.00000766	12,926.00
May 17 2024	0.00000767	0.00000026	3.51%	0.00000741	0.00001697	0.00000741	49,789.00
May 16 2024	0.00000741	-0.00000006	-0.80%	0.00000747	0.00001697	0.00000721	82,779.00