StaFi (rToken) Historical Data - FISBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
StaFi (rToken)	FISBTC	Crypto	22,271,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.13%	0.00000610	0.00000550	0.00000629

Open	High	Low	Prev. Close	52 Week Range
0.00000617	0.00001697	0.00000602	0.00000617	0.00000546 - 0.00001744

Exchange	Time	Size	Trade Price	Currency
BINA	04:06:29	11.00	0.00000610	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08823190	14,573.00	FIS	FISEUR	FISGBP	FISUSD

FISBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000642	0.00001697	0.00000613	17,942.86	-0.00000032	-4.98%
1 Month	0.00000567	0.00001697	0.00000546	38,267.75	0.00000043	7.58%
3 Months	0.00000919	0.00001697	0.00000546	73,760.27	-0.00000309	-33.62%
6 Months	0.00000954	0.00001744	0.00000546	136,995.24	-0.00000344	-36.06%
1 Year	0.00001065	0.00001744	0.00000546	158,557.11	-0.00000455	-42.72%
3 Years	0.00002396	0.00009896	0.00000546	423,589.00	-0.00001786	-74.54%
5 Years	0.00006360	0.00009896	0.00000546	440,630.53	-0.00005750	-90.41%

FISBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000617	-0.00000010	-1.59%	0.00000627	0.00000632	0.00000613	71,124.00
Jul 15 2024	0.00000627	-0.00000009	-1.42%	0.00000640	0.00000641	0.00000623	9,598.00
Jul 14 2024	0.00000636	-0.00000003	-0.47%	0.00000639	0.00001697	0.00000630	1,087.00
Jul 13 2024	0.00000639	-0.00000006	-0.93%	0.00000645	0.00001697	0.00000636	2,170.00
Jul 12 2024	0.00000645	0.00000006	0.94%	0.00000638	0.00001697	0.00000621	6,144.00
Jul 11 2024	0.00000639	-0.00000014	-2.14%	0.00000653	0.00001697	0.00000639	27,938.00
Jul 10 2024	0.00000653	0.00000010	1.56%	0.00000642	0.00000653	0.00000638	7,539.00
Jul 09 2024	0.00000643	0.00000004	0.63%	0.00000639	0.00001697	0.00000636	6,423.00
Jul 08 2024	0.00000639	0.00000042	7.04%	0.00000608	0.00000642	0.00000604	295,374.00
Jul 07 2024	0.00000597	-0.00000026	-4.17%	0.00000623	0.00001697	0.00000597	3,666.00
Jul 06 2024	0.00000623	0.00000032	5.41%	0.00000591	0.00001697	0.00000590	8,684.00
Jul 05 2024	0.00000591	-0.00000019	-3.11%	0.00000610	0.00001697	0.00000546	61,234.00
Jul 04 2024	0.00000610	-0.00000024	-3.79%	0.00000634	0.00001697	0.00000607	5,970.00
Jul 03 2024	0.00000634	-0.00000020	-3.06%	0.00000654	0.00001697	0.00000628	6,235.00
Jul 02 2024	0.00000654	-0.00000004	-0.61%	0.00000658	0.00001697	0.00000645	4,463.00
Jul 01 2024	0.00000658	0.00000000	0.00%	0.00000654	0.00000667	0.00000654	23,906.00
Jun 30 2024	0.00000658	0.00000008	1.23%	0.00000650	0.00001697	0.00000640	14,648.00
Jun 29 2024	0.00000650	-0.00000019	-2.84%	0.00000669	0.00001697	0.00000650	11,946.00
Jun 28 2024	0.00000669	0.00000009	1.36%	0.00000660	0.00001697	0.00000659	5,758.00
Jun 27 2024	0.00000660	0.00000022	3.45%	0.00000638	0.00001697	0.00000630	3,434.00
Jun 26 2024	0.00000638	-0.00000005	-0.78%	0.00000645	0.00000647	0.00000629	7,463.00
Jun 25 2024	0.00000643	-0.00000016	-2.43%	0.00000659	0.00000680	0.00000643	139,482.00
Jun 24 2024	0.00000659	0.00000048	7.86%	0.00000611	0.00001697	0.00000603	41,597.00
Jun 23 2024	0.00000611	-0.00000018	-2.86%	0.00000629	0.00000634	0.00000609	2,207.00
Jun 22 2024	0.00000629	0.00000012	1.94%	0.00000617	0.00001697	0.00000606	15,165.00
Jun 21 2024	0.00000617	-0.00000006	-0.96%	0.00000623	0.00000634	0.00000599	13,564.00
Jun 20 2024	0.00000623	0.00000044	7.60%	0.00000579	0.00001697	0.00000579	140,937.00
Jun 19 2024	0.00000579	0.00000012	2.12%	0.00000567	0.00001697	0.00000567	133,741.00
Jun 18 2024	0.00000567	-0.00000030	-5.03%	0.00000597	0.00001697	0.00000558	76,898.00
Jun 17 2024	0.00000597	-0.00000063	-9.55%	0.00000660	0.00000664	0.00000587	726,910.00
Jun 16 2024	0.00000660	-0.00000004	-0.60%	0.00000664	0.00001697	0.00000642	15,466.00
Jun 15 2024	0.00000664	0.00000009	1.37%	0.00000651	0.00000682	0.00000640	23,399.00